> BND-CUP og CUP-BND vekslingskurser - 2026

BND-CUP og CUP-BND vekslingskurser - 2026

BND-CUP og CUP-BND vekslingskurser

Sjekke under for vekslingskursen for BND -CUP og CUP-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 20,7674 CUP

1 CUP = 0,0482 BND

1Å 2Å 3Å

BND til CUPCUP til BND

Jan 2026

Dato	BND-CUP	CUP-BND
01 jan 2026	1 BND = 20.5983 CUP	1 CUP = 0.0485 BND
02 jan 2026	1 BND = 20.6008 CUP	1 CUP = 0.0485 BND
03 jan 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
04 jan 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
05 jan 2026	1 BND = 20.5911 CUP	1 CUP = 0.0486 BND
06 jan 2026	1 BND = 20.7174 CUP	1 CUP = 0.0483 BND
07 jan 2026	1 BND = 20.6674 CUP	1 CUP = 0.0484 BND
08 jan 2026	1 BND = 20.629 CUP	1 CUP = 0.0485 BND
09 jan 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
10 jan 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
11 jan 2026	1 BND = 20.5839 CUP	1 CUP = 0.0486 BND
12 jan 2026	1 BND = 20.6081 CUP	1 CUP = 0.0485 BND
13 jan 2026	1 BND = 20.588 CUP	1 CUP = 0.0486 BND
14 jan 2026	1 BND = 20.5753 CUP	1 CUP = 0.0486 BND
15 jan 2026	1 BND = 20.5853 CUP	1 CUP = 0.0486 BND
16 jan 2026	1 BND = 20.5874 CUP	1 CUP = 0.0486 BND
17 jan 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
18 jan 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
19 jan 2026	1 BND = 20.6238 CUP	1 CUP = 0.0485 BND
20 jan 2026	1 BND = 20.6768 CUP	1 CUP = 0.0484 BND
21 jan 2026	1 BND = 20.6627 CUP	1 CUP = 0.0484 BND
22 jan 2026	1 BND = 20.6515 CUP	1 CUP = 0.0484 BND
23 jan 2026	1 BND = 20.721 CUP	1 CUP = 0.0483 BND
24 jan 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
25 jan 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
26 jan 2026	1 BND = 20.8794 CUP	1 CUP = 0.0479 BND
27 jan 2026	1 BND = 20.9502 CUP	1 CUP = 0.0477 BND
28 jan 2026	1 BND = 21.0113 CUP	1 CUP = 0.0476 BND
29 jan 2026	1 BND = 20.9889 CUP	1 CUP = 0.0476 BND
30 jan 2026	1 BND = 20.9215 CUP	1 CUP = 0.0478 BND
31 jan 2026	1 BND = 20.7636 CUP	1 CUP = 0.0482 BND

Feb 2026

Dato	BND-CUP	CUP-BND
01 feb 2026	1 BND = 20.7589 CUP	1 CUP = 0.0482 BND
02 feb 2026	1 BND = 20.8402 CUP	1 CUP = 0.048 BND
03 feb 2026	1 BND = 20.8572 CUP	1 CUP = 0.0479 BND
04 feb 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
05 feb 2026	1 BND = 20.8006 CUP	1 CUP = 0.0481 BND
06 feb 2026	1 BND = 20.8091 CUP	1 CUP = 0.0481 BND
07 feb 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
08 feb 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
09 feb 2026	1 BND = 20.8957 CUP	1 CUP = 0.0479 BND
10 feb 2026	1 BND = 20.9374 CUP	1 CUP = 0.0478 BND
11 feb 2026	1 BND = 20.9861 CUP	1 CUP = 0.0477 BND
12 feb 2026	1 BND = 21.013 CUP	1 CUP = 0.0476 BND
13 feb 2026	1 BND = 20.9641 CUP	1 CUP = 0.0477 BND
14 feb 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
15 feb 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
16 feb 2026	1 BND = 20.9919 CUP	1 CUP = 0.0476 BND
17 feb 2026	1 BND = 20.9744 CUP	1 CUP = 0.0477 BND
18 feb 2026	1 BND = 20.9727 CUP	1 CUP = 0.0477 BND
19 feb 2026	1 BND = 20.8936 CUP	1 CUP = 0.0479 BND
20 feb 2026	1 BND = 20.8793 CUP	1 CUP = 0.0479 BND
21 feb 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
22 feb 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
23 feb 2026	1 BND = 20.9078 CUP	1 CUP = 0.0478 BND
24 feb 2026	1 BND = 20.9081 CUP	1 CUP = 0.0478 BND
25 feb 2026	1 BND = 20.9474 CUP	1 CUP = 0.0477 BND
26 feb 2026	1 BND = 20.9795 CUP	1 CUP = 0.0477 BND
27 feb 2026	1 BND = 20.9437 CUP	1 CUP = 0.0477 BND
28 feb 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND

Mar 2026

Dato	BND-CUP	CUP-BND
01 mar 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND
02 mar 2026	1 BND = 20.817 CUP	1 CUP = 0.048 BND
03 mar 2026	1 BND = 20.7303 CUP	1 CUP = 0.0482 BND
04 mar 2026	1 BND = 20.8036 CUP	1 CUP = 0.0481 BND
05 mar 2026	1 BND = 20.754 CUP	1 CUP = 0.0482 BND
06 mar 2026	1 BND = 20.6785 CUP	1 CUP = 0.0484 BND
07 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
08 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
09 mar 2026	1 BND = 20.6932 CUP	1 CUP = 0.0483 BND
10 mar 2026	1 BND = 20.8209 CUP	1 CUP = 0.048 BND
11 mar 2026	1 BND = 20.8153 CUP	1 CUP = 0.048 BND
12 mar 2026	1 BND = 20.7653 CUP	1 CUP = 0.0482 BND
13 mar 2026	1 BND = 20.7 CUP	1 CUP = 0.0483 BND
14 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
15 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
16 mar 2026	1 BND = 20.7204 CUP	1 CUP = 0.0483 BND
17 mar 2026	1 BND = 20.7563 CUP	1 CUP = 0.0482 BND
18 mar 2026	1 BND = 20.7238 CUP	1 CUP = 0.0483 BND
19 mar 2026	1 BND = 20.6463 CUP	1 CUP = 0.0484 BND
20 mar 2026	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
21 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
22 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
23 mar 2026	1 BND = 20.7441 CUP	1 CUP = 0.0482 BND
24 mar 2026	1 BND = 20.7056 CUP	1 CUP = 0.0483 BND
25 mar 2026	1 BND = 20.7183 CUP	1 CUP = 0.0483 BND
26 mar 2026	1 BND = 20.6347 CUP	1 CUP = 0.0485 BND
27 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
28 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
29 mar 2026	1 BND = 20.6462 CUP	1 CUP = 0.0484 BND
30 mar 2026	1 BND = 20.5429 CUP	1 CUP = 0.0487 BND
31 mar 2026	1 BND = 20.5363 CUP	1 CUP = 0.0487 BND

Apr 2026

Dato	BND-CUP	CUP-BND
01 apr 2026	1 BND = 20.6605 CUP	1 CUP = 0.0484 BND
02 apr 2026	1 BND = 20.5713 CUP	1 CUP = 0.0486 BND
03 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
04 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
05 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
06 apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
07 apr 2026	1 BND = 20.6276 CUP	1 CUP = 0.0485 BND
08 apr 2026	1 BND = 20.8007 CUP	1 CUP = 0.0481 BND
09 apr 2026	1 BND = 20.7889 CUP	1 CUP = 0.0481 BND
10 apr 2026	1 BND = 20.8042 CUP	1 CUP = 0.0481 BND
11 apr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
12 apr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
13 apr 2026	1 BND = 20.7856 CUP	1 CUP = 0.0481 BND
14 apr 2026	1 BND = 20.8442 CUP	1 CUP = 0.048 BND
15 apr 2026	1 BND = 20.8304 CUP	1 CUP = 0.048 BND
16 apr 2026	1 BND = 20.8444 CUP	1 CUP = 0.048 BND
17 apr 2026	1 BND = 20.8278 CUP	1 CUP = 0.048 BND
18 apr 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
19 apr 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
20 apr 2026	1 BND = 20.8535 CUP	1 CUP = 0.048 BND
21 apr 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
22 apr 2026	1 BND = 20.8092 CUP	1 CUP = 0.0481 BND
23 apr 2026	1 BND = 20.7481 CUP	1 CUP = 0.0482 BND
24 apr 2026	1 BND = 20.7496 CUP	1 CUP = 0.0482 BND
25 apr 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
26 apr 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
27 apr 2026	1 BND = 20.8057 CUP	1 CUP = 0.0481 BND
28 apr 2026	1 BND = 20.7582 CUP	1 CUP = 0.0482 BND
29 apr 2026	1 BND = 20.7582 CUP	1 CUP = 0.0482 BND

BND-CUP og CUP-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Cuba, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter