> BND-CVE og CVE-BND vekslingskurser - 2026

BND-CVE og CVE-BND vekslingskurser - 2026

BND-CVE og CVE-BND vekslingskurser

Sjekke under for vekslingskursen for BND -CVE og CVE-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 73,8786 CVE

1 CVE = 0,0135 BND

1Å 2Å 3Å

BND til CVECVE til BND

Jan 2026

Dato	BND-CVE	CVE-BND
01 jan 2026	1 BND = 73.0141 CVE	1 CVE = 0.0137 BND
02 jan 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
03 jan 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
04 jan 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
05 jan 2026	1 BND = 73.3447 CVE	1 CVE = 0.0136 BND
06 jan 2026	1 BND = 73.6072 CVE	1 CVE = 0.0136 BND
07 jan 2026	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
08 jan 2026	1 BND = 73.5345 CVE	1 CVE = 0.0136 BND
09 jan 2026	1 BND = 73.6035 CVE	1 CVE = 0.0136 BND
10 jan 2026	1 BND = 73.9954 CVE	1 CVE = 0.0135 BND
11 jan 2026	1 BND = 73.9497 CVE	1 CVE = 0.0135 BND
12 jan 2026	1 BND = 73.3953 CVE	1 CVE = 0.0136 BND
13 jan 2026	1 BND = 73.4249 CVE	1 CVE = 0.0136 BND
14 jan 2026	1 BND = 73.5057 CVE	1 CVE = 0.0136 BND
15 jan 2026	1 BND = 73.6278 CVE	1 CVE = 0.0136 BND
16 jan 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
17 jan 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
18 jan 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
19 jan 2026	1 BND = 73.7715 CVE	1 CVE = 0.0136 BND
20 jan 2026	1 BND = 73.2813 CVE	1 CVE = 0.0136 BND
21 jan 2026	1 BND = 73.3526 CVE	1 CVE = 0.0136 BND
22 jan 2026	1 BND = 73.4137 CVE	1 CVE = 0.0136 BND
23 jan 2026	1 BND = 73.4457 CVE	1 CVE = 0.0136 BND
24 jan 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
25 jan 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
26 jan 2026	1 BND = 73.285 CVE	1 CVE = 0.0136 BND
27 jan 2026	1 BND = 73.191 CVE	1 CVE = 0.0137 BND
28 jan 2026	1 BND = 73.0135 CVE	1 CVE = 0.0137 BND
29 jan 2026	1 BND = 73.0129 CVE	1 CVE = 0.0137 BND
30 jan 2026	1 BND = 72.8652 CVE	1 CVE = 0.0137 BND
31 jan 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND

Feb 2026

Dato	BND-CVE	CVE-BND
01 feb 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND
02 feb 2026	1 BND = 73.1631 CVE	1 CVE = 0.0137 BND
03 feb 2026	1 BND = 73.5934 CVE	1 CVE = 0.0136 BND
04 feb 2026	1 BND = 73.3846 CVE	1 CVE = 0.0136 BND
05 feb 2026	1 BND = 73.4072 CVE	1 CVE = 0.0136 BND
06 feb 2026	1 BND = 73.4415 CVE	1 CVE = 0.0136 BND
07 feb 2026	1 BND = 73.8933 CVE	1 CVE = 0.0135 BND
08 feb 2026	1 BND = 73.4414 CVE	1 CVE = 0.0136 BND
09 feb 2026	1 BND = 73.2068 CVE	1 CVE = 0.0137 BND
10 feb 2026	1 BND = 73.164 CVE	1 CVE = 0.0137 BND
11 feb 2026	1 BND = 73.3438 CVE	1 CVE = 0.0136 BND
12 feb 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
13 feb 2026	1 BND = 73.5584 CVE	1 CVE = 0.0136 BND
14 feb 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
15 feb 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
16 feb 2026	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
17 feb 2026	1 BND = 73.7688 CVE	1 CVE = 0.0136 BND
18 feb 2026	1 BND = 73.7115 CVE	1 CVE = 0.0136 BND
19 feb 2026	1 BND = 73.8358 CVE	1 CVE = 0.0135 BND
20 feb 2026	1 BND = 73.842 CVE	1 CVE = 0.0135 BND
21 feb 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
22 feb 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
23 feb 2026	1 BND = 73.8376 CVE	1 CVE = 0.0135 BND
24 feb 2026	1 BND = 73.8737 CVE	1 CVE = 0.0135 BND
25 feb 2026	1 BND = 73.9801 CVE	1 CVE = 0.0135 BND
26 feb 2026	1 BND = 73.9422 CVE	1 CVE = 0.0135 BND
27 feb 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
28 feb 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND

Mar 2026

Dato	BND-CVE	CVE-BND
01 mar 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
02 mar 2026	1 BND = 73.9051 CVE	1 CVE = 0.0135 BND
03 mar 2026	1 BND = 74.3483 CVE	1 CVE = 0.0135 BND
04 mar 2026	1 BND = 74.3333 CVE	1 CVE = 0.0135 BND
05 mar 2026	1 BND = 74.3627 CVE	1 CVE = 0.0134 BND
06 mar 2026	1 BND = 74.4255 CVE	1 CVE = 0.0134 BND
07 mar 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
08 mar 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
09 mar 2026	1 BND = 74.4788 CVE	1 CVE = 0.0134 BND
10 mar 2026	1 BND = 74.4964 CVE	1 CVE = 0.0134 BND
11 mar 2026	1 BND = 74.6835 CVE	1 CVE = 0.0134 BND
12 mar 2026	1 BND = 74.8456 CVE	1 CVE = 0.0134 BND
13 mar 2026	1 BND = 75.1332 CVE	1 CVE = 0.0133 BND
14 mar 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
15 mar 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
16 mar 2026	1 BND = 75.089 CVE	1 CVE = 0.0133 BND
17 mar 2026	1 BND = 74.9847 CVE	1 CVE = 0.0133 BND
18 mar 2026	1 BND = 74.7909 CVE	1 CVE = 0.0134 BND
19 mar 2026	1 BND = 74.866 CVE	1 CVE = 0.0134 BND
20 mar 2026	1 BND = 74.5078 CVE	1 CVE = 0.0134 BND
21 mar 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
22 mar 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
23 mar 2026	1 BND = 74.5765 CVE	1 CVE = 0.0134 BND
24 mar 2026	1 BND = 74.3573 CVE	1 CVE = 0.0134 BND
25 mar 2026	1 BND = 74.3251 CVE	1 CVE = 0.0135 BND
26 mar 2026	1 BND = 74.4524 CVE	1 CVE = 0.0134 BND
27 mar 2026	1 BND = 74.4079 CVE	1 CVE = 0.0134 BND
28 mar 2026	1 BND = 74.6388 CVE	1 CVE = 0.0134 BND
29 mar 2026	1 BND = 74.4078 CVE	1 CVE = 0.0134 BND
30 mar 2026	1 BND = 74.3915 CVE	1 CVE = 0.0134 BND
31 mar 2026	1 BND = 74.5339 CVE	1 CVE = 0.0134 BND

Apr 2026

Dato	BND-CVE	CVE-BND
01 apr 2026	1 BND = 74.0934 CVE	1 CVE = 0.0135 BND
02 apr 2026	1 BND = 74.3634 CVE	1 CVE = 0.0134 BND
03 apr 2026	1 BND = 74.3643 CVE	1 CVE = 0.0134 BND
04 apr 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
05 apr 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
06 apr 2026	1 BND = 74.7025 CVE	1 CVE = 0.0134 BND
07 apr 2026	1 BND = 74.2992 CVE	1 CVE = 0.0135 BND
08 apr 2026	1 BND = 73.9907 CVE	1 CVE = 0.0135 BND
09 apr 2026	1 BND = 74.0674 CVE	1 CVE = 0.0135 BND
10 apr 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
11 apr 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
12 apr 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
13 apr 2026	1 BND = 73.929 CVE	1 CVE = 0.0135 BND
14 apr 2026	1 BND = 73.5008 CVE	1 CVE = 0.0136 BND
15 apr 2026	1 BND = 73.5922 CVE	1 CVE = 0.0136 BND
16 apr 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
17 apr 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
18 apr 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
19 apr 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
20 apr 2026	1 BND = 73.7016 CVE	1 CVE = 0.0136 BND
21 apr 2026	1 BND = 73.7312 CVE	1 CVE = 0.0136 BND
22 apr 2026	1 BND = 73.7171 CVE	1 CVE = 0.0136 BND
23 apr 2026	1 BND = 73.7173 CVE	1 CVE = 0.0136 BND
24 apr 2026	1 BND = 73.7571 CVE	1 CVE = 0.0136 BND
25 apr 2026	1 BND = 74.0008 CVE	1 CVE = 0.0135 BND
26 apr 2026	1 BND = 73.7559 CVE	1 CVE = 0.0136 BND
27 apr 2026	1 BND = 73.7312 CVE	1 CVE = 0.0136 BND
28 apr 2026	1 BND = 73.8497 CVE	1 CVE = 0.0135 BND

BND-CVE og CVE-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter