currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-DJF og DJF-BND vekslingskurser - 2025

BND-DJF og DJF-BND vekslingskurser - 2025

BND-DJF og DJF-BND vekslingskurser

Sjekke under for vekslingskursen for BND -DJF og DJF-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BND = 132,5459 DJF
1 DJF = 0,0075 BND

Jan 2025

DatoBND-DJFDJF-BND
01 jan 2025 1 BND = 131.179 DJF 1 DJF = 0.0076 BND
02 jan 2025 1 BND = 130.451 DJF 1 DJF = 0.0077 BND
03 jan 2025 1 BND = 129.9794 DJF 1 DJF = 0.0077 BND
04 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
05 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
06 jan 2025 1 BND = 130.9752 DJF 1 DJF = 0.0076 BND
07 jan 2025 1 BND = 130.8127 DJF 1 DJF = 0.0076 BND
08 jan 2025 1 BND = 130.0716 DJF 1 DJF = 0.0077 BND
09 jan 2025 1 BND = 130.0821 DJF 1 DJF = 0.0077 BND
10 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
11 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
12 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
13 jan 2025 1 BND = 129.5469 DJF 1 DJF = 0.0077 BND
14 jan 2025 1 BND = 130.0052 DJF 1 DJF = 0.0077 BND
15 jan 2025 1 BND = 130.2181 DJF 1 DJF = 0.0077 BND
16 jan 2025 1 BND = 130.2623 DJF 1 DJF = 0.0077 BND
17 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
18 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
19 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
20 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
21 jan 2025 1 BND = 130.9167 DJF 1 DJF = 0.0076 BND
22 jan 2025 1 BND = 130.9325 DJF 1 DJF = 0.0076 BND
23 jan 2025 1 BND = 131.2504 DJF 1 DJF = 0.0076 BND
24 jan 2025 1 BND = 132.0854 DJF 1 DJF = 0.0076 BND
25 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
26 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
27 jan 2025 1 BND = 132.5186 DJF 1 DJF = 0.0075 BND
28 jan 2025 1 BND = 131.6757 DJF 1 DJF = 0.0076 BND
29 jan 2025 1 BND = 131.8036 DJF 1 DJF = 0.0076 BND
30 jan 2025 1 BND = 131.7646 DJF 1 DJF = 0.0076 BND
31 jan 2025 1 BND = 131.2219 DJF 1 DJF = 0.0076 BND

Feb 2025

DatoBND-DJFDJF-BND
01 feb 2025 1 BND = 131.0083 DJF 1 DJF = 0.0076 BND
02 feb 2025 1 BND = 131.2194 DJF 1 DJF = 0.0076 BND
03 feb 2025 1 BND = 130.2731 DJF 1 DJF = 0.0077 BND
04 feb 2025 1 BND = 131.2531 DJF 1 DJF = 0.0076 BND
05 feb 2025 1 BND = 132.0081 DJF 1 DJF = 0.0076 BND
06 feb 2025 1 BND = 131.5826 DJF 1 DJF = 0.0076 BND
07 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
08 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
09 feb 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
10 feb 2025 1 BND = 131.5466 DJF 1 DJF = 0.0076 BND
11 feb 2025 1 BND = 131.3391 DJF 1 DJF = 0.0076 BND
12 feb 2025 1 BND = 131.5867 DJF 1 DJF = 0.0076 BND
13 feb 2025 1 BND = 131.5721 DJF 1 DJF = 0.0076 BND
14 feb 2025 1 BND = 132.7203 DJF 1 DJF = 0.0075 BND
15 feb 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
16 feb 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
17 feb 2025 1 BND = 132.788 DJF 1 DJF = 0.0075 BND
18 feb 2025 1 BND = 132.6965 DJF 1 DJF = 0.0075 BND
19 feb 2025 1 BND = 132.5432 DJF 1 DJF = 0.0075 BND
20 feb 2025 1 BND = 133.0477 DJF 1 DJF = 0.0075 BND
21 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
22 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
23 feb 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
24 feb 2025 1 BND = 133.0919 DJF 1 DJF = 0.0075 BND
25 feb 2025 1 BND = 133.0224 DJF 1 DJF = 0.0075 BND
26 feb 2025 1 BND = 133.0331 DJF 1 DJF = 0.0075 BND
27 feb 2025 1 BND = 132.7481 DJF 1 DJF = 0.0075 BND
28 feb 2025 1 BND = 132.0568 DJF 1 DJF = 0.0076 BND

Mar 2025

DatoBND-DJFDJF-BND
01 mar 2025 1 BND = 131.8695 DJF 1 DJF = 0.0076 BND
02 mar 2025 1 BND = 132.0567 DJF 1 DJF = 0.0076 BND
03 mar 2025 1 BND = 132.0648 DJF 1 DJF = 0.0076 BND
04 mar 2025 1 BND = 132.6897 DJF 1 DJF = 0.0075 BND
05 mar 2025 1 BND = 133.1708 DJF 1 DJF = 0.0075 BND
06 mar 2025 1 BND = 133.6495 DJF 1 DJF = 0.0075 BND
07 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
08 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
09 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
10 mar 2025 1 BND = 133.7718 DJF 1 DJF = 0.0075 BND
11 mar 2025 1 BND = 133.6757 DJF 1 DJF = 0.0075 BND
12 mar 2025 1 BND = 133.4733 DJF 1 DJF = 0.0075 BND
13 mar 2025 1 BND = 133.2943 DJF 1 DJF = 0.0075 BND
14 mar 2025 1 BND = 133.4171 DJF 1 DJF = 0.0075 BND
15 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
16 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
17 mar 2025 1 BND = 133.7335 DJF 1 DJF = 0.0075 BND
18 mar 2025 1 BND = 133.6565 DJF 1 DJF = 0.0075 BND
19 mar 2025 1 BND = 133.5848 DJF 1 DJF = 0.0075 BND
20 mar 2025 1 BND = 133.3713 DJF 1 DJF = 0.0075 BND
21 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
22 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
23 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
24 mar 2025 1 BND = 133.1447 DJF 1 DJF = 0.0075 BND
25 mar 2025 1 BND = 133.2491 DJF 1 DJF = 0.0075 BND
26 mar 2025 1 BND = 133.0991 DJF 1 DJF = 0.0075 BND
27 mar 2025 1 BND = 132.7935 DJF 1 DJF = 0.0075 BND
28 mar 2025 1 BND = 132.4876 DJF 1 DJF = 0.0075 BND
29 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
30 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
31 mar 2025 1 BND = 132.3809 DJF 1 DJF = 0.0076 BND

Apr 2025

DatoBND-DJFDJF-BND
01 apr 2025 1 BND = 132.5846 DJF 1 DJF = 0.0075 BND
02 apr 2025 1 BND = 132.5176 DJF 1 DJF = 0.0075 BND
03 apr 2025 1 BND = 133.28 DJF 1 DJF = 0.0075 BND
04 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
05 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
06 apr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
07 apr 2025 1 BND = 132.1796 DJF 1 DJF = 0.0076 BND
08 apr 2025 1 BND = 131.8259 DJF 1 DJF = 0.0076 BND
09 apr 2025 1 BND = 132.2199 DJF 1 DJF = 0.0076 BND
10 apr 2025 1 BND = 133.1229 DJF 1 DJF = 0.0075 BND
11 apr 2025 1 BND = 134.724 DJF 1 DJF = 0.0074 BND
12 apr 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
13 apr 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
14 apr 2025 1 BND = 135.3672 DJF 1 DJF = 0.0074 BND
15 apr 2025 1 BND = 135.3387 DJF 1 DJF = 0.0074 BND
16 apr 2025 1 BND = 135.4975 DJF 1 DJF = 0.0074 BND
17 apr 2025 1 BND = 135.6444 DJF 1 DJF = 0.0074 BND
18 apr 2025 1 BND = 135.4498 DJF 1 DJF = 0.0074 BND
19 apr 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
20 apr 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
21 apr 2025 1 BND = 135.4499 DJF 1 DJF = 0.0074 BND
22 apr 2025 1 BND = 136.1688 DJF 1 DJF = 0.0073 BND
23 apr 2025 1 BND = 135.8012 DJF 1 DJF = 0.0074 BND
24 apr 2025 1 BND = 135.7813 DJF 1 DJF = 0.0074 BND
25 apr 2025 1 BND = 135.4822 DJF 1 DJF = 0.0074 BND
26 apr 2025 1 BND = 135.2167 DJF 1 DJF = 0.0074 BND

BND-DJF og DJF-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats