currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-DJF og DJF-BND vekslingskurser - 2026

BND-DJF og DJF-BND vekslingskurser - 2026

BND-DJF og DJF-BND vekslingskurser

Sjekke under for vekslingskursen for BND -DJF og DJF-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 139,4928 DJF
1 DJF = 0,0072 BND

Jan 2026

DatoBND-DJFDJF-BND
01 jan 2026 1 BND = 138.1408 DJF 1 DJF = 0.0072 BND
02 jan 2026 1 BND = 138.3942 DJF 1 DJF = 0.0072 BND
03 jan 2026 1 BND = 138.3942 DJF 1 DJF = 0.0072 BND
04 jan 2026 1 BND = 138.3942 DJF 1 DJF = 0.0072 BND
05 jan 2026 1 BND = 138.3658 DJF 1 DJF = 0.0072 BND
06 jan 2026 1 BND = 139.1588 DJF 1 DJF = 0.0072 BND
07 jan 2026 1 BND = 138.9592 DJF 1 DJF = 0.0072 BND
08 jan 2026 1 BND = 138.6789 DJF 1 DJF = 0.0072 BND
09 jan 2026 1 BND = 138.4359 DJF 1 DJF = 0.0072 BND
10 jan 2026 1 BND = 138.1298 DJF 1 DJF = 0.0072 BND
11 jan 2026 1 BND = 138.4354 DJF 1 DJF = 0.0072 BND
12 jan 2026 1 BND = 138.4344 DJF 1 DJF = 0.0072 BND
13 jan 2026 1 BND = 138.3698 DJF 1 DJF = 0.0072 BND
14 jan 2026 1 BND = 138.258 DJF 1 DJF = 0.0072 BND
15 jan 2026 1 BND = 138.2928 DJF 1 DJF = 0.0072 BND
16 jan 2026 1 BND = 138.334 DJF 1 DJF = 0.0072 BND
17 jan 2026 1 BND = 138.334 DJF 1 DJF = 0.0072 BND
18 jan 2026 1 BND = 138.334 DJF 1 DJF = 0.0072 BND
19 jan 2026 1 BND = 138.5387 DJF 1 DJF = 0.0072 BND
20 jan 2026 1 BND = 138.8735 DJF 1 DJF = 0.0072 BND
21 jan 2026 1 BND = 138.7766 DJF 1 DJF = 0.0072 BND
22 jan 2026 1 BND = 138.7363 DJF 1 DJF = 0.0072 BND
23 jan 2026 1 BND = 139.2248 DJF 1 DJF = 0.0072 BND
24 jan 2026 1 BND = 139.226 DJF 1 DJF = 0.0072 BND
25 jan 2026 1 BND = 139.226 DJF 1 DJF = 0.0072 BND
26 jan 2026 1 BND = 140.3224 DJF 1 DJF = 0.0071 BND
27 jan 2026 1 BND = 140.6048 DJF 1 DJF = 0.0071 BND
28 jan 2026 1 BND = 141.1221 DJF 1 DJF = 0.0071 BND
29 jan 2026 1 BND = 141.118 DJF 1 DJF = 0.0071 BND
30 jan 2026 1 BND = 140.6102 DJF 1 DJF = 0.0071 BND
31 jan 2026 1 BND = 140.6066 DJF 1 DJF = 0.0071 BND

Feb 2026

DatoBND-DJFDJF-BND
01 feb 2026 1 BND = 140.6066 DJF 1 DJF = 0.0071 BND
02 feb 2026 1 BND = 140.1945 DJF 1 DJF = 0.0071 BND
03 feb 2026 1 BND = 140.0963 DJF 1 DJF = 0.0071 BND
04 feb 2026 1 BND = 139.9491 DJF 1 DJF = 0.0071 BND
05 feb 2026 1 BND = 139.8176 DJF 1 DJF = 0.0072 BND
06 feb 2026 1 BND = 139.8362 DJF 1 DJF = 0.0072 BND
07 feb 2026 1 BND = 139.8361 DJF 1 DJF = 0.0072 BND
08 feb 2026 1 BND = 139.8361 DJF 1 DJF = 0.0072 BND
09 feb 2026 1 BND = 140.3272 DJF 1 DJF = 0.0071 BND
10 feb 2026 1 BND = 140.6542 DJF 1 DJF = 0.0071 BND
11 feb 2026 1 BND = 141.0531 DJF 1 DJF = 0.0071 BND
12 feb 2026 1 BND = 141.2421 DJF 1 DJF = 0.0071 BND
13 feb 2026 1 BND = 140.8883 DJF 1 DJF = 0.0071 BND
14 feb 2026 1 BND = 140.8806 DJF 1 DJF = 0.0071 BND
15 feb 2026 1 BND = 140.8806 DJF 1 DJF = 0.0071 BND
16 feb 2026 1 BND = 141.0956 DJF 1 DJF = 0.0071 BND
17 feb 2026 1 BND = 140.9443 DJF 1 DJF = 0.0071 BND
18 feb 2026 1 BND = 140.8851 DJF 1 DJF = 0.0071 BND
19 feb 2026 1 BND = 140.4781 DJF 1 DJF = 0.0071 BND
20 feb 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
21 feb 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
22 feb 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
23 feb 2026 1 BND = 140.3268 DJF 1 DJF = 0.0071 BND
24 feb 2026 1 BND = 140.5579 DJF 1 DJF = 0.0071 BND
25 feb 2026 1 BND = 140.6777 DJF 1 DJF = 0.0071 BND
26 feb 2026 1 BND = 140.943 DJF 1 DJF = 0.0071 BND
27 feb 2026 1 BND = 140.6681 DJF 1 DJF = 0.0071 BND
28 feb 2026 1 BND = 140.6681 DJF 1 DJF = 0.0071 BND

Mar 2026

DatoBND-DJFDJF-BND
01 mar 2026 1 BND = 140.6681 DJF 1 DJF = 0.0071 BND
02 mar 2026 1 BND = 140.0408 DJF 1 DJF = 0.0071 BND
03 mar 2026 1 BND = 139.2489 DJF 1 DJF = 0.0072 BND
04 mar 2026 1 BND = 139.6724 DJF 1 DJF = 0.0072 BND
05 mar 2026 1 BND = 139.4481 DJF 1 DJF = 0.0072 BND
06 mar 2026 1 BND = 138.9702 DJF 1 DJF = 0.0072 BND
07 mar 2026 1 BND = 138.9714 DJF 1 DJF = 0.0072 BND
08 mar 2026 1 BND = 138.9714 DJF 1 DJF = 0.0072 BND
09 mar 2026 1 BND = 139.0623 DJF 1 DJF = 0.0072 BND
10 mar 2026 1 BND = 140.0249 DJF 1 DJF = 0.0071 BND
11 mar 2026 1 BND = 139.8446 DJF 1 DJF = 0.0072 BND
12 mar 2026 1 BND = 139.6897 DJF 1 DJF = 0.0072 BND
13 mar 2026 1 BND = 139.1592 DJF 1 DJF = 0.0072 BND
14 mar 2026 1 BND = 139.1592 DJF 1 DJF = 0.0072 BND
15 mar 2026 1 BND = 139.1592 DJF 1 DJF = 0.0072 BND
16 mar 2026 1 BND = 139.2072 DJF 1 DJF = 0.0072 BND
17 mar 2026 1 BND = 139.3582 DJF 1 DJF = 0.0072 BND
18 mar 2026 1 BND = 139.4613 DJF 1 DJF = 0.0072 BND
19 mar 2026 1 BND = 138.7976 DJF 1 DJF = 0.0072 BND
20 mar 2026 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
21 mar 2026 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
22 mar 2026 1 BND = 139.2391 DJF 1 DJF = 0.0072 BND
23 mar 2026 1 BND = 139.1833 DJF 1 DJF = 0.0072 BND
24 mar 2026 1 BND = 139.1756 DJF 1 DJF = 0.0072 BND
25 mar 2026 1 BND = 139.3105 DJF 1 DJF = 0.0072 BND
26 mar 2026 1 BND = 138.5691 DJF 1 DJF = 0.0072 BND
27 mar 2026 1 BND = 138.2855 DJF 1 DJF = 0.0072 BND
28 mar 2026 1 BND = 137.9956 DJF 1 DJF = 0.0072 BND
29 mar 2026 1 BND = 138.2819 DJF 1 DJF = 0.0072 BND
30 mar 2026 1 BND = 138.0313 DJF 1 DJF = 0.0072 BND
31 mar 2026 1 BND = 137.9349 DJF 1 DJF = 0.0072 BND

Apr 2026

DatoBND-DJFDJF-BND
01 apr 2026 1 BND = 138.8073 DJF 1 DJF = 0.0072 BND
02 apr 2026 1 BND = 138.2412 DJF 1 DJF = 0.0072 BND
03 apr 2026 1 BND = 138.2562 DJF 1 DJF = 0.0072 BND
04 apr 2026 1 BND = 138.293 DJF 1 DJF = 0.0072 BND
05 apr 2026 1 BND = 138.293 DJF 1 DJF = 0.0072 BND
06 apr 2026 1 BND = 138.2926 DJF 1 DJF = 0.0072 BND
07 apr 2026 1 BND = 138.6362 DJF 1 DJF = 0.0072 BND
08 apr 2026 1 BND = 139.6888 DJF 1 DJF = 0.0072 BND
09 apr 2026 1 BND = 139.6118 DJF 1 DJF = 0.0072 BND
10 apr 2026 1 BND = 139.7354 DJF 1 DJF = 0.0072 BND
11 apr 2026 1 BND = 139.7521 DJF 1 DJF = 0.0072 BND
12 apr 2026 1 BND = 139.7521 DJF 1 DJF = 0.0072 BND
13 apr 2026 1 BND = 139.6112 DJF 1 DJF = 0.0072 BND
14 apr 2026 1 BND = 140.028 DJF 1 DJF = 0.0071 BND
15 apr 2026 1 BND = 139.9726 DJF 1 DJF = 0.0071 BND
16 apr 2026 1 BND = 139.9954 DJF 1 DJF = 0.0071 BND
17 apr 2026 1 BND = 139.9268 DJF 1 DJF = 0.0071 BND
18 apr 2026 1 BND = 139.9267 DJF 1 DJF = 0.0071 BND
19 apr 2026 1 BND = 139.9267 DJF 1 DJF = 0.0071 BND
20 apr 2026 1 BND = 140.1043 DJF 1 DJF = 0.0071 BND
21 apr 2026 1 BND = 140.0401 DJF 1 DJF = 0.0071 BND
22 apr 2026 1 BND = 139.8984 DJF 1 DJF = 0.0071 BND
23 apr 2026 1 BND = 139.9014 DJF 1 DJF = 0.0071 BND
24 apr 2026 1 BND = 139.4041 DJF 1 DJF = 0.0072 BND
25 apr 2026 1 BND = 139.4047 DJF 1 DJF = 0.0072 BND
26 apr 2026 1 BND = 139.4047 DJF 1 DJF = 0.0072 BND
27 apr 2026 1 BND = 139.8663 DJF 1 DJF = 0.0071 BND
28 apr 2026 1 BND = 139.4627 DJF 1 DJF = 0.0072 BND

BND-DJF og DJF-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats