> BND-DZD og DZD-BND vekslingskurser - 2025

BND-DZD og DZD-BND vekslingskurser - 2025

BND-DZD og DZD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -DZD og DZD-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 100,7167 DZD

1 DZD = 0,0099 BND

1Å 2Å 3Å

BND til DZDDZD til BND

Jan 2025

Dato	BND-DZD	DZD-BND
01 jan 2025	1 BND = 100.2022 DZD	1 DZD = 0.01 BND
02 jan 2025	1 BND = 99.6121 DZD	1 DZD = 0.01 BND
03 jan 2025	1 BND = 99.3555 DZD	1 DZD = 0.0101 BND
04 jan 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
05 jan 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
06 jan 2025	1 BND = 99.6096 DZD	1 DZD = 0.01 BND
07 jan 2025	1 BND = 99.2248 DZD	1 DZD = 0.0101 BND
08 jan 2025	1 BND = 99.1398 DZD	1 DZD = 0.0101 BND
09 jan 2025	1 BND = 99.3169 DZD	1 DZD = 0.0101 BND
10 jan 2025	1 BND = 99.2558 DZD	1 DZD = 0.0101 BND
11 jan 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
12 jan 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
13 jan 2025	1 BND = 99.1199 DZD	1 DZD = 0.0101 BND
14 jan 2025	1 BND = 99.2646 DZD	1 DZD = 0.0101 BND
15 jan 2025	1 BND = 99.3319 DZD	1 DZD = 0.0101 BND
16 jan 2025	1 BND = 99.3237 DZD	1 DZD = 0.0101 BND
17 jan 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
18 jan 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
19 jan 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
20 jan 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
21 jan 2025	1 BND = 99.5526 DZD	1 DZD = 0.01 BND
22 jan 2025	1 BND = 99.567 DZD	1 DZD = 0.01 BND
23 jan 2025	1 BND = 99.3987 DZD	1 DZD = 0.0101 BND
24 jan 2025	1 BND = 99.7364 DZD	1 DZD = 0.01 BND
25 jan 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
26 jan 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
27 jan 2025	1 BND = 100.0991 DZD	1 DZD = 0.01 BND
28 jan 2025	1 BND = 99.7674 DZD	1 DZD = 0.01 BND
29 jan 2025	1 BND = 99.9557 DZD	1 DZD = 0.01 BND
30 jan 2025	1 BND = 100.0091 DZD	1 DZD = 0.01 BND
31 jan 2025	1 BND = 99.7163 DZD	1 DZD = 0.01 BND

Feb 2025

Dato	BND-DZD	DZD-BND
01 feb 2025	1 BND = 99.7306 DZD	1 DZD = 0.01 BND
02 feb 2025	1 BND = 99.5561 DZD	1 DZD = 0.01 BND
03 feb 2025	1 BND = 99.5055 DZD	1 DZD = 0.01 BND
04 feb 2025	1 BND = 100.023 DZD	1 DZD = 0.01 BND
05 feb 2025	1 BND = 100.2192 DZD	1 DZD = 0.01 BND
06 feb 2025	1 BND = 100.1116 DZD	1 DZD = 0.01 BND
07 feb 2025	1 BND = 100.0799 DZD	1 DZD = 0.01 BND
08 feb 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
09 feb 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
10 feb 2025	1 BND = 99.996 DZD	1 DZD = 0.01 BND
11 feb 2025	1 BND = 100.0661 DZD	1 DZD = 0.01 BND
12 feb 2025	1 BND = 100.0639 DZD	1 DZD = 0.01 BND
13 feb 2025	1 BND = 100.1461 DZD	1 DZD = 0.01 BND
14 feb 2025	1 BND = 100.8365 DZD	1 DZD = 0.0099 BND
15 feb 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
16 feb 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
17 feb 2025	1 BND = 100.4898 DZD	1 DZD = 0.01 BND
18 feb 2025	1 BND = 100.2862 DZD	1 DZD = 0.01 BND
19 feb 2025	1 BND = 100.5518 DZD	1 DZD = 0.0099 BND
20 feb 2025	1 BND = 100.7364 DZD	1 DZD = 0.0099 BND
21 feb 2025	1 BND = 100.7735 DZD	1 DZD = 0.0099 BND
22 feb 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
23 feb 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
24 feb 2025	1 BND = 100.8135 DZD	1 DZD = 0.0099 BND
25 feb 2025	1 BND = 100.7126 DZD	1 DZD = 0.0099 BND
26 feb 2025	1 BND = 100.5737 DZD	1 DZD = 0.0099 BND
27 feb 2025	1 BND = 100.3456 DZD	1 DZD = 0.01 BND
28 feb 2025	1 BND = 100.3496 DZD	1 DZD = 0.01 BND

Mar 2025

Dato	BND-DZD	DZD-BND
01 mar 2025	1 BND = 100.4001 DZD	1 DZD = 0.01 BND
02 mar 2025	1 BND = 100.1205 DZD	1 DZD = 0.01 BND
03 mar 2025	1 BND = 100.1262 DZD	1 DZD = 0.01 BND
04 mar 2025	1 BND = 100.1847 DZD	1 DZD = 0.01 BND
05 mar 2025	1 BND = 100.3078 DZD	1 DZD = 0.01 BND
06 mar 2025	1 BND = 100.2083 DZD	1 DZD = 0.01 BND
07 mar 2025	1 BND = 100.09 DZD	1 DZD = 0.01 BND
08 mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
09 mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
10 mar 2025	1 BND = 100.3606 DZD	1 DZD = 0.01 BND
11 mar 2025	1 BND = 99.9712 DZD	1 DZD = 0.01 BND
12 mar 2025	1 BND = 99.9583 DZD	1 DZD = 0.01 BND
13 mar 2025	1 BND = 99.7647 DZD	1 DZD = 0.01 BND
14 mar 2025	1 BND = 99.9134 DZD	1 DZD = 0.01 BND
15 mar 2025	1 BND = 99.9197 DZD	1 DZD = 0.01 BND
16 mar 2025	1 BND = 99.969 DZD	1 DZD = 0.01 BND
17 mar 2025	1 BND = 100.2838 DZD	1 DZD = 0.01 BND
18 mar 2025	1 BND = 99.9563 DZD	1 DZD = 0.01 BND
19 mar 2025	1 BND = 100.3099 DZD	1 DZD = 0.01 BND
20 mar 2025	1 BND = 100.0839 DZD	1 DZD = 0.01 BND
21 mar 2025	1 BND = 100.5149 DZD	1 DZD = 0.0099 BND
22 mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
23 mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
24 mar 2025	1 BND = 99.7904 DZD	1 DZD = 0.01 BND
25 mar 2025	1 BND = 100.3299 DZD	1 DZD = 0.01 BND
26 mar 2025	1 BND = 100.127 DZD	1 DZD = 0.01 BND
27 mar 2025	1 BND = 99.9919 DZD	1 DZD = 0.01 BND
28 mar 2025	1 BND = 99.742 DZD	1 DZD = 0.01 BND
29 mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
30 mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
31 mar 2025	1 BND = 99.6479 DZD	1 DZD = 0.01 BND

Apr 2025

Dato	BND-DZD	DZD-BND
01 apr 2025	1 BND = 99.7784 DZD	1 DZD = 0.01 BND
02 apr 2025	1 BND = 99.6884 DZD	1 DZD = 0.01 BND
03 apr 2025	1 BND = 99.6227 DZD	1 DZD = 0.01 BND
04 apr 2025	1 BND = 99.7933 DZD	1 DZD = 0.01 BND
05 apr 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
06 apr 2025	1 BND = 99.0541 DZD	1 DZD = 0.0101 BND
07 apr 2025	1 BND = 99.2346 DZD	1 DZD = 0.0101 BND
08 apr 2025	1 BND = 99.1962 DZD	1 DZD = 0.0101 BND
09 apr 2025	1 BND = 99.0963 DZD	1 DZD = 0.0101 BND
10 apr 2025	1 BND = 99.4937 DZD	1 DZD = 0.0101 BND
11 apr 2025	1 BND = 99.806 DZD	1 DZD = 0.01 BND
12 apr 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
13 apr 2025	1 BND = 99.9041 DZD	1 DZD = 0.01 BND
14 apr 2025	1 BND = 100.6982 DZD	1 DZD = 0.0099 BND
15 apr 2025	1 BND = 100.8294 DZD	1 DZD = 0.0099 BND
16 apr 2025	1 BND = 100.9421 DZD	1 DZD = 0.0099 BND
17 apr 2025	1 BND = 101.0944 DZD	1 DZD = 0.0099 BND
18 apr 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
19 apr 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
20 apr 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
21 apr 2025	1 BND = 101.0357 DZD	1 DZD = 0.0099 BND
22 apr 2025	1 BND = 100.9141 DZD	1 DZD = 0.0099 BND
23 apr 2025	1 BND = 100.967 DZD	1 DZD = 0.0099 BND
24 apr 2025	1 BND = 101.1062 DZD	1 DZD = 0.0099 BND
25 apr 2025	1 BND = 100.974 DZD	1 DZD = 0.0099 BND
26 apr 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
27 apr 2025	1 BND = 100.7283 DZD	1 DZD = 0.0099 BND
28 apr 2025	1 BND = 100.9245 DZD	1 DZD = 0.0099 BND
29 apr 2025	1 BND = 101.1307 DZD	1 DZD = 0.0099 BND
30 apr 2025	1 BND = 101.457 DZD	1 DZD = 0.0099 BND

May 2025

Dato	BND-DZD	DZD-BND
01 mai 2025	1 BND = 101.2192 DZD	1 DZD = 0.0099 BND
02 mai 2025	1 BND = 102.1056 DZD	1 DZD = 0.0098 BND
03 mai 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
04 mai 2025	1 BND = 101.8017 DZD	1 DZD = 0.0098 BND
05 mai 2025	1 BND = 103.098 DZD	1 DZD = 0.0097 BND
06 mai 2025	1 BND = 102.8421 DZD	1 DZD = 0.0097 BND
07 mai 2025	1 BND = 102.6872 DZD	1 DZD = 0.0097 BND
08 mai 2025	1 BND = 102.5821 DZD	1 DZD = 0.0097 BND
09 mai 2025	1 BND = 102.5534 DZD	1 DZD = 0.0098 BND
10 mai 2025	1 BND = 102.509 DZD	1 DZD = 0.0098 BND
11 mai 2025	1 BND = 102.5459 DZD	1 DZD = 0.0098 BND
12 mai 2025	1 BND = 102.3285 DZD	1 DZD = 0.0098 BND
13 mai 2025	1 BND = 102.5139 DZD	1 DZD = 0.0098 BND
14 mai 2025	1 BND = 102.3277 DZD	1 DZD = 0.0098 BND
15 mai 2025	1 BND = 102.3558 DZD	1 DZD = 0.0098 BND
16 mai 2025	1 BND = 102.6122 DZD	1 DZD = 0.0097 BND
17 mai 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
18 mai 2025	1 BND = 102.3654 DZD	1 DZD = 0.0098 BND
19 mai 2025	1 BND = 102.6817 DZD	1 DZD = 0.0097 BND
20 mai 2025	1 BND = 102.6793 DZD	1 DZD = 0.0097 BND
21 mai 2025	1 BND = 102.7148 DZD	1 DZD = 0.0097 BND
22 mai 2025	1 BND = 102.7554 DZD	1 DZD = 0.0097 BND
23 mai 2025	1 BND = 102.9093 DZD	1 DZD = 0.0097 BND
24 mai 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
25 mai 2025	1 BND = 102.9459 DZD	1 DZD = 0.0097 BND
26 mai 2025	1 BND = 102.7597 DZD	1 DZD = 0.0097 BND
27 mai 2025	1 BND = 102.5694 DZD	1 DZD = 0.0097 BND
28 mai 2025	1 BND = 102.5241 DZD	1 DZD = 0.0098 BND
29 mai 2025	1 BND = 102.6082 DZD	1 DZD = 0.0097 BND
30 mai 2025	1 BND = 102.4406 DZD	1 DZD = 0.0098 BND
31 mai 2025	1 BND = 102.0038 DZD	1 DZD = 0.0098 BND

Jun 2025

Dato	BND-DZD	DZD-BND
01 jun 2025	1 BND = 102.142 DZD	1 DZD = 0.0098 BND
02 jun 2025	1 BND = 102.3057 DZD	1 DZD = 0.0098 BND
03 jun 2025	1 BND = 102.1409 DZD	1 DZD = 0.0098 BND
04 jun 2025	1 BND = 102.2519 DZD	1 DZD = 0.0098 BND
05 jun 2025	1 BND = 102.3251 DZD	1 DZD = 0.0098 BND
06 jun 2025	1 BND = 102.2227 DZD	1 DZD = 0.0098 BND
07 jun 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
08 jun 2025	1 BND = 102.2115 DZD	1 DZD = 0.0098 BND
09 jun 2025	1 BND = 102.3427 DZD	1 DZD = 0.0098 BND
10 jun 2025	1 BND = 102.2551 DZD	1 DZD = 0.0098 BND
11 jun 2025	1 BND = 102.0776 DZD	1 DZD = 0.0098 BND
12 jun 2025	1 BND = 101.6215 DZD	1 DZD = 0.0098 BND
13 jun 2025	1 BND = 101.4505 DZD	1 DZD = 0.0099 BND
14 jun 2025	1 BND = 101.6926 DZD	1 DZD = 0.0098 BND
15 jun 2025	1 BND = 101.6926 DZD	1 DZD = 0.0098 BND
16 jun 2025	1 BND = 101.5948 DZD	1 DZD = 0.0098 BND
17 jun 2025	1 BND = 101.5629 DZD	1 DZD = 0.0098 BND
18 jun 2025	1 BND = 101.559 DZD	1 DZD = 0.0098 BND
19 jun 2025	1 BND = 101.3206 DZD	1 DZD = 0.0099 BND
20 jun 2025	1 BND = 101.5757 DZD	1 DZD = 0.0098 BND
21 jun 2025	1 BND = 101.5758 DZD	1 DZD = 0.0098 BND
22 jun 2025	1 BND = 101.5758 DZD	1 DZD = 0.0098 BND
23 jun 2025	1 BND = 100.9325 DZD	1 DZD = 0.0099 BND
24 jun 2025	1 BND = 101.3899 DZD	1 DZD = 0.0099 BND
25 jun 2025	1 BND = 101.4719 DZD	1 DZD = 0.0099 BND
26 jun 2025	1 BND = 101.8047 DZD	1 DZD = 0.0098 BND
27 jun 2025	1 BND = 101.7425 DZD	1 DZD = 0.0098 BND
28 jun 2025	1 BND = 101.1099 DZD	1 DZD = 0.0099 BND
29 jun 2025	1 BND = 101.1099 DZD	1 DZD = 0.0099 BND
30 jun 2025	1 BND = 101.6891 DZD	1 DZD = 0.0098 BND

Jul 2025

Dato	BND-DZD	DZD-BND
01 jul 2025	1 BND = 101.7575 DZD	1 DZD = 0.0098 BND
02 jul 2025	1 BND = 101.9061 DZD	1 DZD = 0.0098 BND
03 jul 2025	1 BND = 101.8604 DZD	1 DZD = 0.0098 BND
04 jul 2025	1 BND = 101.9251 DZD	1 DZD = 0.0098 BND
05 jul 2025	1 BND = 101.4 DZD	1 DZD = 0.0099 BND
06 jul 2025	1 BND = 101.4 DZD	1 DZD = 0.0099 BND
07 jul 2025	1 BND = 101.5815 DZD	1 DZD = 0.0098 BND
08 jul 2025	1 BND = 101.4254 DZD	1 DZD = 0.0099 BND
09 jul 2025	1 BND = 101.3753 DZD	1 DZD = 0.0099 BND
10 jul 2025	1 BND = 101.307 DZD	1 DZD = 0.0099 BND
11 jul 2025	1 BND = 101.4382 DZD	1 DZD = 0.0099 BND
12 jul 2025	1 BND = 101.4383 DZD	1 DZD = 0.0099 BND
13 jul 2025	1 BND = 101.4383 DZD	1 DZD = 0.0099 BND
14 jul 2025	1 BND = 101.3533 DZD	1 DZD = 0.0099 BND
15 jul 2025	1 BND = 101.3706 DZD	1 DZD = 0.0099 BND
16 jul 2025	1 BND = 101.32 DZD	1 DZD = 0.0099 BND
17 jul 2025	1 BND = 101.1802 DZD	1 DZD = 0.0099 BND
18 jul 2025	1 BND = 101.4891 DZD	1 DZD = 0.0099 BND
19 jul 2025	1 BND = 101.4685 DZD	1 DZD = 0.0099 BND
20 jul 2025	1 BND = 101.4685 DZD	1 DZD = 0.0099 BND
21 jul 2025	1 BND = 101.5108 DZD	1 DZD = 0.0099 BND
22 jul 2025	1 BND = 101.2126 DZD	1 DZD = 0.0099 BND
23 jul 2025	1 BND = 101.5098 DZD	1 DZD = 0.0099 BND
24 jul 2025	1 BND = 101.3167 DZD	1 DZD = 0.0099 BND
25 jul 2025	1 BND = 100.9781 DZD	1 DZD = 0.0099 BND
26 jul 2025	1 BND = 101.056 DZD	1 DZD = 0.0099 BND
27 jul 2025	1 BND = 101.2649 DZD	1 DZD = 0.0099 BND
28 jul 2025	1 BND = 101.171 DZD	1 DZD = 0.0099 BND
29 jul 2025	1 BND = 101.0508 DZD	1 DZD = 0.0099 BND
30 jul 2025	1 BND = 101.0412 DZD	1 DZD = 0.0099 BND
31 jul 2025	1 BND = 101.0041 DZD	1 DZD = 0.0099 BND

Aug 2025

Dato	BND-DZD	DZD-BND
01 aug 2025	1 BND = 100.898 DZD	1 DZD = 0.0099 BND
02 aug 2025	1 BND = 101.7789 DZD	1 DZD = 0.0098 BND
03 aug 2025	1 BND = 101.7789 DZD	1 DZD = 0.0098 BND
04 aug 2025	1 BND = 101.3611 DZD	1 DZD = 0.0099 BND
05 aug 2025	1 BND = 101.1088 DZD	1 DZD = 0.0099 BND
06 aug 2025	1 BND = 101.1317 DZD	1 DZD = 0.0099 BND
07 aug 2025	1 BND = 100.9804 DZD	1 DZD = 0.0099 BND
08 aug 2025	1 BND = 101.1652 DZD	1 DZD = 0.0099 BND
09 aug 2025	1 BND = 100.4352 DZD	1 DZD = 0.01 BND
10 aug 2025	1 BND = 100.4434 DZD	1 DZD = 0.01 BND
11 aug 2025	1 BND = 101.1019 DZD	1 DZD = 0.0099 BND
12 aug 2025	1 BND = 101.0336 DZD	1 DZD = 0.0099 BND
13 aug 2025	1 BND = 101.333 DZD	1 DZD = 0.0099 BND
14 aug 2025	1 BND = 101.2578 DZD	1 DZD = 0.0099 BND
15 aug 2025	1 BND = 101.1948 DZD	1 DZD = 0.0099 BND
16 aug 2025	1 BND = 101.0907 DZD	1 DZD = 0.0099 BND
17 aug 2025	1 BND = 101.2073 DZD	1 DZD = 0.0099 BND
18 aug 2025	1 BND = 101.1999 DZD	1 DZD = 0.0099 BND
19 aug 2025	1 BND = 101.2344 DZD	1 DZD = 0.0099 BND
20 aug 2025	1 BND = 101.0624 DZD	1 DZD = 0.0099 BND
21 aug 2025	1 BND = 100.9911 DZD	1 DZD = 0.0099 BND
22 aug 2025	1 BND = 100.9324 DZD	1 DZD = 0.0099 BND
23 aug 2025	1 BND = 100.489 DZD	1 DZD = 0.01 BND
24 aug 2025	1 BND = 101.2736 DZD	1 DZD = 0.0099 BND
25 aug 2025	1 BND = 101.0537 DZD	1 DZD = 0.0099 BND
26 aug 2025	1 BND = 100.9911 DZD	1 DZD = 0.0099 BND
27 aug 2025	1 BND = 101.0927 DZD	1 DZD = 0.0099 BND
28 aug 2025	1 BND = 101.0475 DZD	1 DZD = 0.0099 BND
29 aug 2025	1 BND = 100.922 DZD	1 DZD = 0.0099 BND
30 aug 2025	1 BND = 99.8486 DZD	1 DZD = 0.01 BND
31 aug 2025	1 BND = 99.8486 DZD	1 DZD = 0.01 BND

Sep 2025

Dato	BND-DZD	DZD-BND
01 sep 2025	1 BND = 100.9353 DZD	1 DZD = 0.0099 BND
02 sep 2025	1 BND = 100.8503 DZD	1 DZD = 0.0099 BND
03 sep 2025	1 BND = 100.79 DZD	1 DZD = 0.0099 BND
04 sep 2025	1 BND = 100.7267 DZD	1 DZD = 0.0099 BND
05 sep 2025	1 BND = 100.8806 DZD	1 DZD = 0.0099 BND
06 sep 2025	1 BND = 101.1081 DZD	1 DZD = 0.0099 BND
07 sep 2025	1 BND = 101.1081 DZD	1 DZD = 0.0099 BND
08 sep 2025	1 BND = 101.0872 DZD	1 DZD = 0.0099 BND
09 sep 2025	1 BND = 101.1564 DZD	1 DZD = 0.0099 BND
10 sep 2025	1 BND = 101.1303 DZD	1 DZD = 0.0099 BND
11 sep 2025	1 BND = 101.1453 DZD	1 DZD = 0.0099 BND
12 sep 2025	1 BND = 101.1361 DZD	1 DZD = 0.0099 BND
13 sep 2025	1 BND = 100.8463 DZD	1 DZD = 0.0099 BND
14 sep 2025	1 BND = 100.8463 DZD	1 DZD = 0.0099 BND
15 sep 2025	1 BND = 101.1698 DZD	1 DZD = 0.0099 BND
16 sep 2025	1 BND = 101.2615 DZD	1 DZD = 0.0099 BND
17 sep 2025	1 BND = 101.4622 DZD	1 DZD = 0.0099 BND
18 sep 2025	1 BND = 101.0166 DZD	1 DZD = 0.0099 BND
19 sep 2025	1 BND = 100.8223 DZD	1 DZD = 0.0099 BND
20 sep 2025	1 BND = 100.8667 DZD	1 DZD = 0.0099 BND
21 sep 2025	1 BND = 100.7762 DZD	1 DZD = 0.0099 BND
22 sep 2025	1 BND = 101.0123 DZD	1 DZD = 0.0099 BND
23 sep 2025	1 BND = 100.8894 DZD	1 DZD = 0.0099 BND
24 sep 2025	1 BND = 100.553 DZD	1 DZD = 0.0099 BND
25 sep 2025	1 BND = 100.466 DZD	1 DZD = 0.01 BND
26 sep 2025	1 BND = 100.3385 DZD	1 DZD = 0.01 BND
27 sep 2025	1 BND = 100.5231 DZD	1 DZD = 0.0099 BND
28 sep 2025	1 BND = 101.0091 DZD	1 DZD = 0.0099 BND
29 sep 2025	1 BND = 100.4257 DZD	1 DZD = 0.01 BND
30 sep 2025	1 BND = 100.5131 DZD	1 DZD = 0.0099 BND

Oct 2025

Dato	BND-DZD	DZD-BND
01 okt 2025	1 BND = 100.5901 DZD	1 DZD = 0.0099 BND
02 okt 2025	1 BND = 100.5884 DZD	1 DZD = 0.0099 BND
03 okt 2025	1 BND = 100.4987 DZD	1 DZD = 0.01 BND
04 okt 2025	1 BND = 100.4263 DZD	1 DZD = 0.01 BND
05 okt 2025	1 BND = 100.4263 DZD	1 DZD = 0.01 BND
06 okt 2025	1 BND = 99.9344 DZD	1 DZD = 0.01 BND
07 okt 2025	1 BND = 100.3562 DZD	1 DZD = 0.01 BND
08 okt 2025	1 BND = 100.6246 DZD	1 DZD = 0.0099 BND
09 okt 2025	1 BND = 100.4986 DZD	1 DZD = 0.01 BND
10 okt 2025	1 BND = 100.3384 DZD	1 DZD = 0.01 BND
11 okt 2025	1 BND = 100.2436 DZD	1 DZD = 0.01 BND
12 okt 2025	1 BND = 100.2436 DZD	1 DZD = 0.01 BND
13 okt 2025	1 BND = 100.4234 DZD	1 DZD = 0.01 BND
14 okt 2025	1 BND = 100.3481 DZD	1 DZD = 0.01 BND
15 okt 2025	1 BND = 100.6022 DZD	1 DZD = 0.0099 BND
16 okt 2025	1 BND = 100.1911 DZD	1 DZD = 0.01 BND
17 okt 2025	1 BND = 100.463 DZD	1 DZD = 0.01 BND
18 okt 2025	1 BND = 99.6697 DZD	1 DZD = 0.01 BND
19 okt 2025	1 BND = 99.6697 DZD	1 DZD = 0.01 BND
20 okt 2025	1 BND = 100.4806 DZD	1 DZD = 0.01 BND
21 okt 2025	1 BND = 100.5665 DZD	1 DZD = 0.0099 BND
22 okt 2025	1 BND = 100.5043 DZD	1 DZD = 0.0099 BND
23 okt 2025	1 BND = 100.406 DZD	1 DZD = 0.01 BND
24 okt 2025	1 BND = 100.3555 DZD	1 DZD = 0.01 BND
25 okt 2025	1 BND = 100.2548 DZD	1 DZD = 0.01 BND
26 okt 2025	1 BND = 100.2074 DZD	1 DZD = 0.01 BND
27 okt 2025	1 BND = 100.2823 DZD	1 DZD = 0.01 BND
28 okt 2025	1 BND = 100.2375 DZD	1 DZD = 0.01 BND
29 okt 2025	1 BND = 100.0146 DZD	1 DZD = 0.01 BND
30 okt 2025	1 BND = 99.9239 DZD	1 DZD = 0.01 BND
31 okt 2025	1 BND = 99.815 DZD	1 DZD = 0.01 BND

Nov 2025

Dato	BND-DZD	DZD-BND
01 nov 2025	1 BND = 99.6849 DZD	1 DZD = 0.01 BND
02 nov 2025	1 BND = 99.6849 DZD	1 DZD = 0.01 BND
03 nov 2025	1 BND = 100.2592 DZD	1 DZD = 0.01 BND
04 nov 2025	1 BND = 100.1817 DZD	1 DZD = 0.01 BND
05 nov 2025	1 BND = 100.0922 DZD	1 DZD = 0.01 BND
06 nov 2025	1 BND = 100.1937 DZD	1 DZD = 0.01 BND
07 nov 2025	1 BND = 100.2237 DZD	1 DZD = 0.01 BND
08 nov 2025	1 BND = 99.4098 DZD	1 DZD = 0.0101 BND
09 nov 2025	1 BND = 99.4098 DZD	1 DZD = 0.0101 BND
10 nov 2025	1 BND = 100.1703 DZD	1 DZD = 0.01 BND
11 nov 2025	1 BND = 100.2209 DZD	1 DZD = 0.01 BND
12 nov 2025	1 BND = 100.0426 DZD	1 DZD = 0.01 BND
13 nov 2025	1 BND = 100.1405 DZD	1 DZD = 0.01 BND
14 nov 2025	1 BND = 100.0077 DZD	1 DZD = 0.01 BND
15 nov 2025	1 BND = 99.643 DZD	1 DZD = 0.01 BND
16 nov 2025	1 BND = 99.643 DZD	1 DZD = 0.01 BND
17 nov 2025	1 BND = 100.1917 DZD	1 DZD = 0.01 BND
18 nov 2025	1 BND = 100.0455 DZD	1 DZD = 0.01 BND
19 nov 2025	1 BND = 100.0204 DZD	1 DZD = 0.01 BND
20 nov 2025	1 BND = 99.8358 DZD	1 DZD = 0.01 BND
21 nov 2025	1 BND = 99.8831 DZD	1 DZD = 0.01 BND
22 nov 2025	1 BND = 99.9422 DZD	1 DZD = 0.01 BND
23 nov 2025	1 BND = 99.9422 DZD	1 DZD = 0.01 BND
24 nov 2025	1 BND = 99.7777 DZD	1 DZD = 0.01 BND
25 nov 2025	1 BND = 100.3106 DZD	1 DZD = 0.01 BND
26 nov 2025	1 BND = 100.461 DZD	1 DZD = 0.01 BND
27 nov 2025	1 BND = 100.4751 DZD	1 DZD = 0.01 BND
28 nov 2025	1 BND = 100.4764 DZD	1 DZD = 0.01 BND
29 nov 2025	1 BND = 100.251 DZD	1 DZD = 0.01 BND
30 nov 2025	1 BND = 100.251 DZD	1 DZD = 0.01 BND

Dec 2025

Dato	BND-DZD	DZD-BND
01 des 2025	1 BND = 100.5242 DZD	1 DZD = 0.0099 BND
02 des 2025	1 BND = 100.2892 DZD	1 DZD = 0.01 BND
03 des 2025	1 BND = 100.4783 DZD	1 DZD = 0.01 BND
04 des 2025	1 BND = 100.3659 DZD	1 DZD = 0.01 BND
05 des 2025	1 BND = 100.2297 DZD	1 DZD = 0.01 BND
06 des 2025	1 BND = 100.1766 DZD	1 DZD = 0.01 BND

BND-DZD og DZD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter