> BND-DZD og DZD-BND vekslingskurser - 2026

BND-DZD og DZD-BND vekslingskurser - 2026

BND-DZD og DZD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -DZD og DZD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 102,6719 DZD

1 DZD = 0,0097 BND

1Å 2Å 3Å

BND til DZDDZD til BND

Jan 2026

Dato	BND-DZD	DZD-BND
01 jan 2026	1 BND = 100.7103 DZD	1 DZD = 0.0099 BND
02 jan 2026	1 BND = 100.8581 DZD	1 DZD = 0.0099 BND
03 jan 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
04 jan 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
05 jan 2026	1 BND = 100.9531 DZD	1 DZD = 0.0099 BND
06 jan 2026	1 BND = 101.459 DZD	1 DZD = 0.0099 BND
07 jan 2026	1 BND = 101.3671 DZD	1 DZD = 0.0099 BND
08 jan 2026	1 BND = 101.1856 DZD	1 DZD = 0.0099 BND
09 jan 2026	1 BND = 101.0468 DZD	1 DZD = 0.0099 BND
10 jan 2026	1 BND = 101.5039 DZD	1 DZD = 0.0099 BND
11 jan 2026	1 BND = 101.4412 DZD	1 DZD = 0.0099 BND
12 jan 2026	1 BND = 101.0388 DZD	1 DZD = 0.0099 BND
13 jan 2026	1 BND = 101.0413 DZD	1 DZD = 0.0099 BND
14 jan 2026	1 BND = 100.9117 DZD	1 DZD = 0.0099 BND
15 jan 2026	1 BND = 101.1203 DZD	1 DZD = 0.0099 BND
16 jan 2026	1 BND = 101.1586 DZD	1 DZD = 0.0099 BND
17 jan 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
18 jan 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
19 jan 2026	1 BND = 101.3095 DZD	1 DZD = 0.0099 BND
20 jan 2026	1 BND = 101.222 DZD	1 DZD = 0.0099 BND
21 jan 2026	1 BND = 101.1832 DZD	1 DZD = 0.0099 BND
22 jan 2026	1 BND = 101.1789 DZD	1 DZD = 0.0099 BND
23 jan 2026	1 BND = 101.4102 DZD	1 DZD = 0.0099 BND
24 jan 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
25 jan 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
26 jan 2026	1 BND = 101.8838 DZD	1 DZD = 0.0098 BND
27 jan 2026	1 BND = 101.9831 DZD	1 DZD = 0.0098 BND
28 jan 2026	1 BND = 102.3816 DZD	1 DZD = 0.0098 BND
29 jan 2026	1 BND = 102.2823 DZD	1 DZD = 0.0098 BND
30 jan 2026	1 BND = 102.13 DZD	1 DZD = 0.0098 BND
31 jan 2026	1 BND = 101.596 DZD	1 DZD = 0.0098 BND

Feb 2026

Dato	BND-DZD	DZD-BND
01 feb 2026	1 BND = 102.0756 DZD	1 DZD = 0.0098 BND
02 feb 2026	1 BND = 101.9898 DZD	1 DZD = 0.0098 BND
03 feb 2026	1 BND = 102.2707 DZD	1 DZD = 0.0098 BND
04 feb 2026	1 BND = 102.1214 DZD	1 DZD = 0.0098 BND
05 feb 2026	1 BND = 102.0351 DZD	1 DZD = 0.0098 BND
06 feb 2026	1 BND = 102.0265 DZD	1 DZD = 0.0098 BND
07 feb 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
08 feb 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
09 feb 2026	1 BND = 102.0984 DZD	1 DZD = 0.0098 BND
10 feb 2026	1 BND = 102.1769 DZD	1 DZD = 0.0098 BND
11 feb 2026	1 BND = 102.5326 DZD	1 DZD = 0.0098 BND
12 feb 2026	1 BND = 102.736 DZD	1 DZD = 0.0097 BND
13 feb 2026	1 BND = 102.5825 DZD	1 DZD = 0.0097 BND
14 feb 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
15 feb 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
16 feb 2026	1 BND = 102.7361 DZD	1 DZD = 0.0097 BND
17 feb 2026	1 BND = 102.7303 DZD	1 DZD = 0.0097 BND
18 feb 2026	1 BND = 102.7013 DZD	1 DZD = 0.0097 BND
19 feb 2026	1 BND = 102.4051 DZD	1 DZD = 0.0098 BND
20 feb 2026	1 BND = 102.5231 DZD	1 DZD = 0.0098 BND
21 feb 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
22 feb 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
23 feb 2026	1 BND = 102.603 DZD	1 DZD = 0.0097 BND
24 feb 2026	1 BND = 102.5151 DZD	1 DZD = 0.0098 BND
25 feb 2026	1 BND = 102.6527 DZD	1 DZD = 0.0097 BND
26 feb 2026	1 BND = 102.8754 DZD	1 DZD = 0.0097 BND
27 feb 2026	1 BND = 102.7182 DZD	1 DZD = 0.0097 BND
28 feb 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND

Mar 2026

Dato	BND-DZD	DZD-BND
01 mar 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND
02 mar 2026	1 BND = 102.3771 DZD	1 DZD = 0.0098 BND
03 mar 2026	1 BND = 102.3363 DZD	1 DZD = 0.0098 BND
04 mar 2026	1 BND = 102.6091 DZD	1 DZD = 0.0097 BND
05 mar 2026	1 BND = 102.4402 DZD	1 DZD = 0.0098 BND
06 mar 2026	1 BND = 102.6319 DZD	1 DZD = 0.0097 BND
07 mar 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
08 mar 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
09 mar 2026	1 BND = 102.9161 DZD	1 DZD = 0.0097 BND
10 mar 2026	1 BND = 103.3093 DZD	1 DZD = 0.0097 BND
11 mar 2026	1 BND = 103.2865 DZD	1 DZD = 0.0097 BND
12 mar 2026	1 BND = 103.521 DZD	1 DZD = 0.0097 BND
13 mar 2026	1 BND = 103.4787 DZD	1 DZD = 0.0097 BND
14 mar 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
15 mar 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
16 mar 2026	1 BND = 103.4973 DZD	1 DZD = 0.0097 BND
17 mar 2026	1 BND = 103.4515 DZD	1 DZD = 0.0097 BND
18 mar 2026	1 BND = 103.3196 DZD	1 DZD = 0.0097 BND
19 mar 2026	1 BND = 103.2071 DZD	1 DZD = 0.0097 BND
20 mar 2026	1 BND = 103.2412 DZD	1 DZD = 0.0097 BND
21 mar 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
22 mar 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
23 mar 2026	1 BND = 103.6691 DZD	1 DZD = 0.0096 BND
24 mar 2026	1 BND = 103.6942 DZD	1 DZD = 0.0096 BND
25 mar 2026	1 BND = 103.6065 DZD	1 DZD = 0.0097 BND
26 mar 2026	1 BND = 103.5887 DZD	1 DZD = 0.0097 BND
27 mar 2026	1 BND = 103.3638 DZD	1 DZD = 0.0097 BND
28 mar 2026	1 BND = 103.4854 DZD	1 DZD = 0.0097 BND
29 mar 2026	1 BND = 103.6284 DZD	1 DZD = 0.0096 BND
30 mar 2026	1 BND = 103.2898 DZD	1 DZD = 0.0097 BND
31 mar 2026	1 BND = 103.2532 DZD	1 DZD = 0.0097 BND

Apr 2026

Dato	BND-DZD	DZD-BND
01 apr 2026	1 BND = 103.4764 DZD	1 DZD = 0.0097 BND
02 apr 2026	1 BND = 103.3594 DZD	1 DZD = 0.0097 BND
03 apr 2026	1 BND = 103.5424 DZD	1 DZD = 0.0097 BND
04 apr 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
05 apr 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
06 apr 2026	1 BND = 103.6088 DZD	1 DZD = 0.0097 BND
07 apr 2026	1 BND = 103.4939 DZD	1 DZD = 0.0097 BND
08 apr 2026	1 BND = 103.8221 DZD	1 DZD = 0.0096 BND
09 apr 2026	1 BND = 103.8103 DZD	1 DZD = 0.0096 BND
10 apr 2026	1 BND = 103.8093 DZD	1 DZD = 0.0096 BND
11 apr 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
12 apr 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
13 apr 2026	1 BND = 103.775 DZD	1 DZD = 0.0096 BND
14 apr 2026	1 BND = 103.9128 DZD	1 DZD = 0.0096 BND
15 apr 2026	1 BND = 103.8573 DZD	1 DZD = 0.0096 BND
16 apr 2026	1 BND = 103.922 DZD	1 DZD = 0.0096 BND
17 apr 2026	1 BND = 103.8566 DZD	1 DZD = 0.0096 BND
18 apr 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
19 apr 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
20 apr 2026	1 BND = 104.0528 DZD	1 DZD = 0.0096 BND
21 apr 2026	1 BND = 103.9427 DZD	1 DZD = 0.0096 BND
22 apr 2026	1 BND = 103.951 DZD	1 DZD = 0.0096 BND
23 apr 2026	1 BND = 103.7444 DZD	1 DZD = 0.0096 BND
24 apr 2026	1 BND = 103.7609 DZD	1 DZD = 0.0096 BND
25 apr 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
26 apr 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
27 apr 2026	1 BND = 103.9244 DZD	1 DZD = 0.0096 BND
28 apr 2026	1 BND = 103.8637 DZD	1 DZD = 0.0096 BND

BND-DZD og DZD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Algerie, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter