> BND-ERN og ERN-BND vekslingskurser - 2025

BND-ERN og ERN-BND vekslingskurser - 2025

BND-ERN og ERN-BND vekslingskurser

Sjekke under for vekslingskursen for BND -ERN og ERN-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 11,2902 ERN

1 ERN = 0,0886 BND

1Å 2Å 3Å

BND til ERNERN til BND

Jan 2025

Dato	BND-ERN	ERN-BND
01 jan 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 jan 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 jan 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 jan 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 jan 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 jan 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 jan 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 jan 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 jan 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 jan 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 jan 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 jan 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 jan 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 jan 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 jan 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 jan 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 jan 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 jan 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 jan 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 jan 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 jan 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 jan 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 jan 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Dato	BND-ERN	ERN-BND
01 feb 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 feb 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 feb 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 feb 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 feb 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 feb 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 feb 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 feb 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 feb 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 feb 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 feb 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 feb 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 feb 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 feb 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 feb 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 feb 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 feb 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 feb 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 feb 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 feb 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 feb 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 feb 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Dato	BND-ERN	ERN-BND
01 mar 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 mar 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 mar 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 mar 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 mar 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 mar 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 mar 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 mar 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 mar 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 mar 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 mar 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 mar 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 mar 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 mar 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 mar 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 mar 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 mar 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 mar 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 mar 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 mar 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 mar 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 mar 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 mar 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Dato	BND-ERN	ERN-BND
01 apr 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 apr 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 apr 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 apr 2025	1 BND = 11.2456 ERN	1 ERN = 0.0889 BND
05 apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
06 apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
07 apr 2025	1 BND = 11.1292 ERN	1 ERN = 0.0899 BND
08 apr 2025	1 BND = 11.1165 ERN	1 ERN = 0.09 BND
09 apr 2025	1 BND = 11.146 ERN	1 ERN = 0.0897 BND
10 apr 2025	1 BND = 11.2199 ERN	1 ERN = 0.0891 BND
11 apr 2025	1 BND = 11.3567 ERN	1 ERN = 0.0881 BND
12 apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
13 apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
14 apr 2025	1 BND = 11.4032 ERN	1 ERN = 0.0877 BND
15 apr 2025	1 BND = 11.3899 ERN	1 ERN = 0.0878 BND
16 apr 2025	1 BND = 11.4206 ERN	1 ERN = 0.0876 BND
17 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
18 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
19 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
20 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
21 apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
22 apr 2025	1 BND = 11.4714 ERN	1 ERN = 0.0872 BND
23 apr 2025	1 BND = 11.4402 ERN	1 ERN = 0.0874 BND
24 apr 2025	1 BND = 11.4456 ERN	1 ERN = 0.0874 BND
25 apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
26 apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
27 apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
28 apr 2025	1 BND = 11.4132 ERN	1 ERN = 0.0876 BND
29 apr 2025	1 BND = 11.4504 ERN	1 ERN = 0.0873 BND
30 apr 2025	1 BND = 11.4836 ERN	1 ERN = 0.0871 BND

May 2025

Dato	BND-ERN	ERN-BND
01 mai 2025	1 BND = 11.446 ERN	1 ERN = 0.0874 BND
02 mai 2025	1 BND = 11.5574 ERN	1 ERN = 0.0865 BND
03 mai 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
04 mai 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
05 mai 2025	1 BND = 11.6491 ERN	1 ERN = 0.0858 BND
06 mai 2025	1 BND = 11.631 ERN	1 ERN = 0.086 BND
07 mai 2025	1 BND = 11.6181 ERN	1 ERN = 0.0861 BND
08 mai 2025	1 BND = 11.58 ERN	1 ERN = 0.0864 BND
09 mai 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
10 mai 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
11 mai 2025	1 BND = 11.5628 ERN	1 ERN = 0.0865 BND
12 mai 2025	1 BND = 11.4945 ERN	1 ERN = 0.087 BND
13 mai 2025	1 BND = 11.4972 ERN	1 ERN = 0.087 BND
14 mai 2025	1 BND = 11.5496 ERN	1 ERN = 0.0866 BND
15 mai 2025	1 BND = 11.5324 ERN	1 ERN = 0.0867 BND
16 mai 2025	1 BND = 11.5569 ERN	1 ERN = 0.0865 BND
17 mai 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
18 mai 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
19 mai 2025	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
20 mai 2025	1 BND = 11.5762 ERN	1 ERN = 0.0864 BND
21 mai 2025	1 BND = 11.6408 ERN	1 ERN = 0.0859 BND
22 mai 2025	1 BND = 11.6244 ERN	1 ERN = 0.086 BND
23 mai 2025	1 BND = 11.6565 ERN	1 ERN = 0.0858 BND
24 mai 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
25 mai 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
26 mai 2025	1 BND = 11.6824 ERN	1 ERN = 0.0856 BND
27 mai 2025	1 BND = 11.6455 ERN	1 ERN = 0.0859 BND
28 mai 2025	1 BND = 11.6417 ERN	1 ERN = 0.0859 BND
29 mai 2025	1 BND = 11.6276 ERN	1 ERN = 0.086 BND
30 mai 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND
31 mai 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND

Jun 2025

Dato	BND-ERN	ERN-BND
01 jun 2025	1 BND = 11.6429 ERN	1 ERN = 0.0859 BND
02 jun 2025	1 BND = 11.666 ERN	1 ERN = 0.0857 BND
03 jun 2025	1 BND = 11.6361 ERN	1 ERN = 0.0859 BND
04 jun 2025	1 BND = 11.634 ERN	1 ERN = 0.086 BND
05 jun 2025	1 BND = 11.6752 ERN	1 ERN = 0.0857 BND
06 jun 2025	1 BND = 11.664 ERN	1 ERN = 0.0857 BND
07 jun 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
08 jun 2025	1 BND = 11.6426 ERN	1 ERN = 0.0859 BND
09 jun 2025	1 BND = 11.6701 ERN	1 ERN = 0.0857 BND
10 jun 2025	1 BND = 11.6686 ERN	1 ERN = 0.0857 BND
11 jun 2025	1 BND = 11.657 ERN	1 ERN = 0.0858 BND
12 jun 2025	1 BND = 11.7317 ERN	1 ERN = 0.0852 BND
13 jun 2025	1 BND = 11.6695 ERN	1 ERN = 0.0857 BND

BND-ERN og ERN-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter