currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-ERN og ERN-BND vekslingskurser - 2026

BND-ERN og ERN-BND vekslingskurser - 2026

BND-ERN og ERN-BND vekslingskurser

Sjekke under for vekslingskursen for BND -ERN og ERN-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 11,7552 ERN
1 ERN = 0,0851 BND

Jan 2026

DatoBND-ERNERN-BND
01 jan 2026 1 BND = 11.6594 ERN 1 ERN = 0.0858 BND
02 jan 2026 1 BND = 11.6608 ERN 1 ERN = 0.0858 BND
03 jan 2026 1 BND = 11.6659 ERN 1 ERN = 0.0857 BND
04 jan 2026 1 BND = 11.6659 ERN 1 ERN = 0.0857 BND
05 jan 2026 1 BND = 11.6553 ERN 1 ERN = 0.0858 BND
06 jan 2026 1 BND = 11.7268 ERN 1 ERN = 0.0853 BND
07 jan 2026 1 BND = 11.6985 ERN 1 ERN = 0.0855 BND
08 jan 2026 1 BND = 11.6768 ERN 1 ERN = 0.0856 BND
09 jan 2026 1 BND = 11.6585 ERN 1 ERN = 0.0858 BND
10 jan 2026 1 BND = 11.6585 ERN 1 ERN = 0.0858 BND
11 jan 2026 1 BND = 11.6513 ERN 1 ERN = 0.0858 BND
12 jan 2026 1 BND = 11.665 ERN 1 ERN = 0.0857 BND
13 jan 2026 1 BND = 11.6536 ERN 1 ERN = 0.0858 BND
14 jan 2026 1 BND = 11.6464 ERN 1 ERN = 0.0859 BND
15 jan 2026 1 BND = 11.652 ERN 1 ERN = 0.0858 BND
16 jan 2026 1 BND = 11.6532 ERN 1 ERN = 0.0858 BND
17 jan 2026 1 BND = 11.6381 ERN 1 ERN = 0.0859 BND
18 jan 2026 1 BND = 11.6381 ERN 1 ERN = 0.0859 BND
19 jan 2026 1 BND = 11.6739 ERN 1 ERN = 0.0857 BND
20 jan 2026 1 BND = 11.7038 ERN 1 ERN = 0.0854 BND
21 jan 2026 1 BND = 11.6959 ERN 1 ERN = 0.0855 BND
22 jan 2026 1 BND = 11.6895 ERN 1 ERN = 0.0855 BND
23 jan 2026 1 BND = 11.7289 ERN 1 ERN = 0.0853 BND
24 jan 2026 1 BND = 11.8183 ERN 1 ERN = 0.0846 BND
25 jan 2026 1 BND = 11.8183 ERN 1 ERN = 0.0846 BND
26 jan 2026 1 BND = 11.8185 ERN 1 ERN = 0.0846 BND
27 jan 2026 1 BND = 11.8586 ERN 1 ERN = 0.0843 BND
28 jan 2026 1 BND = 11.8932 ERN 1 ERN = 0.0841 BND
29 jan 2026 1 BND = 11.8805 ERN 1 ERN = 0.0842 BND
30 jan 2026 1 BND = 11.8423 ERN 1 ERN = 0.0844 BND
31 jan 2026 1 BND = 11.753 ERN 1 ERN = 0.0851 BND

Feb 2026

DatoBND-ERNERN-BND
01 feb 2026 1 BND = 11.7503 ERN 1 ERN = 0.0851 BND
02 feb 2026 1 BND = 11.7963 ERN 1 ERN = 0.0848 BND
03 feb 2026 1 BND = 11.806 ERN 1 ERN = 0.0847 BND
04 feb 2026 1 BND = 11.7968 ERN 1 ERN = 0.0848 BND
05 feb 2026 1 BND = 11.7739 ERN 1 ERN = 0.0849 BND
06 feb 2026 1 BND = 11.7787 ERN 1 ERN = 0.0849 BND
07 feb 2026 1 BND = 11.8135 ERN 1 ERN = 0.0846 BND
08 feb 2026 1 BND = 11.8135 ERN 1 ERN = 0.0846 BND
09 feb 2026 1 BND = 11.8278 ERN 1 ERN = 0.0845 BND
10 feb 2026 1 BND = 11.8514 ERN 1 ERN = 0.0844 BND
11 feb 2026 1 BND = 11.8789 ERN 1 ERN = 0.0842 BND
12 feb 2026 1 BND = 11.8941 ERN 1 ERN = 0.0841 BND
13 feb 2026 1 BND = 11.8665 ERN 1 ERN = 0.0843 BND
14 feb 2026 1 BND = 11.8794 ERN 1 ERN = 0.0842 BND
15 feb 2026 1 BND = 11.8794 ERN 1 ERN = 0.0842 BND
16 feb 2026 1 BND = 11.8822 ERN 1 ERN = 0.0842 BND
17 feb 2026 1 BND = 11.8723 ERN 1 ERN = 0.0842 BND
18 feb 2026 1 BND = 11.8713 ERN 1 ERN = 0.0842 BND
19 feb 2026 1 BND = 11.8265 ERN 1 ERN = 0.0846 BND
20 feb 2026 1 BND = 11.8185 ERN 1 ERN = 0.0846 BND
21 feb 2026 1 BND = 11.8464 ERN 1 ERN = 0.0844 BND
22 feb 2026 1 BND = 11.8464 ERN 1 ERN = 0.0844 BND
23 feb 2026 1 BND = 11.8346 ERN 1 ERN = 0.0845 BND
24 feb 2026 1 BND = 11.8348 ERN 1 ERN = 0.0845 BND
25 feb 2026 1 BND = 11.857 ERN 1 ERN = 0.0843 BND
26 feb 2026 1 BND = 11.8752 ERN 1 ERN = 0.0842 BND
27 feb 2026 1 BND = 11.8549 ERN 1 ERN = 0.0844 BND
28 feb 2026 1 BND = 11.8686 ERN 1 ERN = 0.0843 BND

Mar 2026

DatoBND-ERNERN-BND
01 mar 2026 1 BND = 11.8686 ERN 1 ERN = 0.0843 BND
02 mar 2026 1 BND = 11.7832 ERN 1 ERN = 0.0849 BND
03 mar 2026 1 BND = 11.7342 ERN 1 ERN = 0.0852 BND
04 mar 2026 1 BND = 11.7756 ERN 1 ERN = 0.0849 BND
05 mar 2026 1 BND = 11.7476 ERN 1 ERN = 0.0851 BND
06 mar 2026 1 BND = 11.7048 ERN 1 ERN = 0.0854 BND
07 mar 2026 1 BND = 11.7689 ERN 1 ERN = 0.085 BND
08 mar 2026 1 BND = 11.7689 ERN 1 ERN = 0.085 BND
09 mar 2026 1 BND = 11.7131 ERN 1 ERN = 0.0854 BND
10 mar 2026 1 BND = 11.7854 ERN 1 ERN = 0.0849 BND
11 mar 2026 1 BND = 11.7822 ERN 1 ERN = 0.0849 BND
12 mar 2026 1 BND = 11.754 ERN 1 ERN = 0.0851 BND
13 mar 2026 1 BND = 11.717 ERN 1 ERN = 0.0853 BND
14 mar 2026 1 BND = 11.7227 ERN 1 ERN = 0.0853 BND
15 mar 2026 1 BND = 11.7227 ERN 1 ERN = 0.0853 BND
16 mar 2026 1 BND = 11.7285 ERN 1 ERN = 0.0853 BND
17 mar 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
18 mar 2026 1 BND = 11.7304 ERN 1 ERN = 0.0852 BND
19 mar 2026 1 BND = 11.6866 ERN 1 ERN = 0.0856 BND
20 mar 2026 1 BND = 11.7317 ERN 1 ERN = 0.0852 BND
21 mar 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
22 mar 2026 1 BND = 11.7489 ERN 1 ERN = 0.0851 BND
23 mar 2026 1 BND = 11.742 ERN 1 ERN = 0.0852 BND
24 mar 2026 1 BND = 11.7202 ERN 1 ERN = 0.0853 BND
25 mar 2026 1 BND = 11.7274 ERN 1 ERN = 0.0853 BND
26 mar 2026 1 BND = 11.68 ERN 1 ERN = 0.0856 BND
27 mar 2026 1 BND = 11.6471 ERN 1 ERN = 0.0859 BND
28 mar 2026 1 BND = 11.6471 ERN 1 ERN = 0.0859 BND
29 mar 2026 1 BND = 11.6865 ERN 1 ERN = 0.0856 BND
30 mar 2026 1 BND = 11.628 ERN 1 ERN = 0.086 BND
31 mar 2026 1 BND = 11.6243 ERN 1 ERN = 0.086 BND

Apr 2026

DatoBND-ERNERN-BND
01 apr 2026 1 BND = 11.6946 ERN 1 ERN = 0.0855 BND
02 apr 2026 1 BND = 11.6441 ERN 1 ERN = 0.0859 BND
03 apr 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
04 apr 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
05 apr 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
06 apr 2026 1 BND = 11.6722 ERN 1 ERN = 0.0857 BND
07 apr 2026 1 BND = 11.676 ERN 1 ERN = 0.0856 BND
08 apr 2026 1 BND = 11.774 ERN 1 ERN = 0.0849 BND
09 apr 2026 1 BND = 11.7673 ERN 1 ERN = 0.085 BND
10 apr 2026 1 BND = 11.776 ERN 1 ERN = 0.0849 BND
11 apr 2026 1 BND = 11.7894 ERN 1 ERN = 0.0848 BND
12 apr 2026 1 BND = 11.7894 ERN 1 ERN = 0.0848 BND
13 apr 2026 1 BND = 11.7654 ERN 1 ERN = 0.085 BND
14 apr 2026 1 BND = 11.7986 ERN 1 ERN = 0.0848 BND
15 apr 2026 1 BND = 11.7908 ERN 1 ERN = 0.0848 BND
16 apr 2026 1 BND = 11.7987 ERN 1 ERN = 0.0848 BND
17 apr 2026 1 BND = 11.7893 ERN 1 ERN = 0.0848 BND
18 apr 2026 1 BND = 11.7667 ERN 1 ERN = 0.085 BND
19 apr 2026 1 BND = 11.7667 ERN 1 ERN = 0.085 BND
20 apr 2026 1 BND = 11.8038 ERN 1 ERN = 0.0847 BND
21 apr 2026 1 BND = 11.7968 ERN 1 ERN = 0.0848 BND
22 apr 2026 1 BND = 11.7788 ERN 1 ERN = 0.0849 BND
23 apr 2026 1 BND = 11.7442 ERN 1 ERN = 0.0851 BND
24 apr 2026 1 BND = 11.7451 ERN 1 ERN = 0.0851 BND
25 apr 2026 1 BND = 11.7617 ERN 1 ERN = 0.085 BND
26 apr 2026 1 BND = 11.7617 ERN 1 ERN = 0.085 BND
27 apr 2026 1 BND = 11.7768 ERN 1 ERN = 0.0849 BND
28 apr 2026 1 BND = 11.7499 ERN 1 ERN = 0.0851 BND

BND-ERN og ERN-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats