currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-ETB og ETB-BND vekslingskurser - 2025

BND-ETB og ETB-BND vekslingskurser - 2025

BND-ETB og ETB-BND vekslingskurser

Sjekke under for vekslingskursen for BND -ETB og ETB-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BND = 96,3428 ETB
1 ETB = 0,0104 BND

Jan 2025

DatoBND-ETBETB-BND
01 jan 2025 1 BND = 94.2216 ETB 1 ETB = 0.0106 BND
02 jan 2025 1 BND = 93.474 ETB 1 ETB = 0.0107 BND
03 jan 2025 1 BND = 93.2071 ETB 1 ETB = 0.0107 BND
04 jan 2025 1 BND = 93.2116 ETB 1 ETB = 0.0107 BND
05 jan 2025 1 BND = 93.2116 ETB 1 ETB = 0.0107 BND
06 jan 2025 1 BND = 94.4792 ETB 1 ETB = 0.0106 BND
07 jan 2025 1 BND = 93.8647 ETB 1 ETB = 0.0107 BND
08 jan 2025 1 BND = 93.3291 ETB 1 ETB = 0.0107 BND
09 jan 2025 1 BND = 91.8935 ETB 1 ETB = 0.0109 BND
10 jan 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
11 jan 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
12 jan 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
13 jan 2025 1 BND = 93.0128 ETB 1 ETB = 0.0108 BND
14 jan 2025 1 BND = 93.3435 ETB 1 ETB = 0.0107 BND
15 jan 2025 1 BND = 93.7624 ETB 1 ETB = 0.0107 BND
16 jan 2025 1 BND = 93.5364 ETB 1 ETB = 0.0107 BND
17 jan 2025 1 BND = 91.6793 ETB 1 ETB = 0.0109 BND
18 jan 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
19 jan 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
20 jan 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
21 jan 2025 1 BND = 92.1724 ETB 1 ETB = 0.0108 BND
22 jan 2025 1 BND = 92.1848 ETB 1 ETB = 0.0108 BND
23 jan 2025 1 BND = 94.2441 ETB 1 ETB = 0.0106 BND
24 jan 2025 1 BND = 95.4431 ETB 1 ETB = 0.0105 BND
25 jan 2025 1 BND = 95.445 ETB 1 ETB = 0.0105 BND
26 jan 2025 1 BND = 95.445 ETB 1 ETB = 0.0105 BND
27 jan 2025 1 BND = 95.3351 ETB 1 ETB = 0.0105 BND
28 jan 2025 1 BND = 94.5842 ETB 1 ETB = 0.0106 BND
29 jan 2025 1 BND = 94.6869 ETB 1 ETB = 0.0106 BND
30 jan 2025 1 BND = 94.537 ETB 1 ETB = 0.0106 BND
31 jan 2025 1 BND = 94.3925 ETB 1 ETB = 0.0106 BND

Feb 2025

DatoBND-ETBETB-BND
01 feb 2025 1 BND = 94.3925 ETB 1 ETB = 0.0106 BND
02 feb 2025 1 BND = 94.3907 ETB 1 ETB = 0.0106 BND
03 feb 2025 1 BND = 93.5805 ETB 1 ETB = 0.0107 BND
04 feb 2025 1 BND = 94.3111 ETB 1 ETB = 0.0106 BND
05 feb 2025 1 BND = 94.7239 ETB 1 ETB = 0.0106 BND
06 feb 2025 1 BND = 94.7301 ETB 1 ETB = 0.0106 BND
07 feb 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
08 feb 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
09 feb 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
10 feb 2025 1 BND = 96.554 ETB 1 ETB = 0.0104 BND
11 feb 2025 1 BND = 94.3851 ETB 1 ETB = 0.0106 BND
12 feb 2025 1 BND = 94.8985 ETB 1 ETB = 0.0105 BND
13 feb 2025 1 BND = 94.893 ETB 1 ETB = 0.0105 BND
14 feb 2025 1 BND = 95.463 ETB 1 ETB = 0.0105 BND
15 feb 2025 1 BND = 95.4653 ETB 1 ETB = 0.0105 BND
16 feb 2025 1 BND = 95.4653 ETB 1 ETB = 0.0105 BND
17 feb 2025 1 BND = 95.7168 ETB 1 ETB = 0.0104 BND
18 feb 2025 1 BND = 95.6211 ETB 1 ETB = 0.0105 BND
19 feb 2025 1 BND = 93.5902 ETB 1 ETB = 0.0107 BND
20 feb 2025 1 BND = 95.942 ETB 1 ETB = 0.0104 BND
21 feb 2025 1 BND = 94.2354 ETB 1 ETB = 0.0106 BND
22 feb 2025 1 BND = 94.2349 ETB 1 ETB = 0.0106 BND
23 feb 2025 1 BND = 94.2349 ETB 1 ETB = 0.0106 BND
24 feb 2025 1 BND = 96.445 ETB 1 ETB = 0.0104 BND
25 feb 2025 1 BND = 94.067 ETB 1 ETB = 0.0106 BND
26 feb 2025 1 BND = 96.4971 ETB 1 ETB = 0.0104 BND
27 feb 2025 1 BND = 94.0681 ETB 1 ETB = 0.0106 BND
28 feb 2025 1 BND = 95.6754 ETB 1 ETB = 0.0105 BND

Mar 2025

DatoBND-ETBETB-BND
01 mar 2025 1 BND = 94.0892 ETB 1 ETB = 0.0106 BND
02 mar 2025 1 BND = 95.6754 ETB 1 ETB = 0.0105 BND
03 mar 2025 1 BND = 93.6127 ETB 1 ETB = 0.0107 BND
04 mar 2025 1 BND = 96.2997 ETB 1 ETB = 0.0104 BND
05 mar 2025 1 BND = 97.3623 ETB 1 ETB = 0.0103 BND
06 mar 2025 1 BND = 93.8465 ETB 1 ETB = 0.0107 BND
07 mar 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
08 mar 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
09 mar 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
10 mar 2025 1 BND = 96.4209 ETB 1 ETB = 0.0104 BND
11 mar 2025 1 BND = 98.0026 ETB 1 ETB = 0.0102 BND
12 mar 2025 1 BND = 98.289 ETB 1 ETB = 0.0102 BND
13 mar 2025 1 BND = 98.3409 ETB 1 ETB = 0.0102 BND
14 mar 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
15 mar 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
16 mar 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
17 mar 2025 1 BND = 98.4913 ETB 1 ETB = 0.0102 BND
18 mar 2025 1 BND = 98.6478 ETB 1 ETB = 0.0101 BND
19 mar 2025 1 BND = 98.7709 ETB 1 ETB = 0.0101 BND
20 mar 2025 1 BND = 98.0408 ETB 1 ETB = 0.0102 BND
21 mar 2025 1 BND = 98.8811 ETB 1 ETB = 0.0101 BND
22 mar 2025 1 BND = 98.8812 ETB 1 ETB = 0.0101 BND
23 mar 2025 1 BND = 98.8812 ETB 1 ETB = 0.0101 BND
24 mar 2025 1 BND = 98.6684 ETB 1 ETB = 0.0101 BND
25 mar 2025 1 BND = 98.1937 ETB 1 ETB = 0.0102 BND
26 mar 2025 1 BND = 98.2103 ETB 1 ETB = 0.0102 BND
27 mar 2025 1 BND = 97.9312 ETB 1 ETB = 0.0102 BND
28 mar 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
29 mar 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
30 mar 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
31 mar 2025 1 BND = 97.8609 ETB 1 ETB = 0.0102 BND

Apr 2025

DatoBND-ETBETB-BND
01 apr 2025 1 BND = 98.5583 ETB 1 ETB = 0.0101 BND
02 apr 2025 1 BND = 98.5121 ETB 1 ETB = 0.0102 BND
03 apr 2025 1 BND = 98.5221 ETB 1 ETB = 0.0102 BND
04 apr 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
05 apr 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
06 apr 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
07 apr 2025 1 BND = 98.2571 ETB 1 ETB = 0.0102 BND
08 apr 2025 1 BND = 97.6139 ETB 1 ETB = 0.0102 BND
09 apr 2025 1 BND = 98.2059 ETB 1 ETB = 0.0102 BND
10 apr 2025 1 BND = 98.6842 ETB 1 ETB = 0.0101 BND
11 apr 2025 1 BND = 98.4052 ETB 1 ETB = 0.0102 BND
12 apr 2025 1 BND = 98.4051 ETB 1 ETB = 0.0102 BND
13 apr 2025 1 BND = 98.4051 ETB 1 ETB = 0.0102 BND
14 apr 2025 1 BND = 100.8961 ETB 1 ETB = 0.0099 BND
15 apr 2025 1 BND = 100.6337 ETB 1 ETB = 0.0099 BND
16 apr 2025 1 BND = 101.2427 ETB 1 ETB = 0.0099 BND
17 apr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
18 apr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
19 apr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
20 apr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
21 apr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
22 apr 2025 1 BND = 102.0275 ETB 1 ETB = 0.0098 BND
23 apr 2025 1 BND = 102.3358 ETB 1 ETB = 0.0098 BND
24 apr 2025 1 BND = 101.6159 ETB 1 ETB = 0.0098 BND
25 apr 2025 1 BND = 101.5362 ETB 1 ETB = 0.0098 BND
26 apr 2025 1 BND = 99.749 ETB 1 ETB = 0.01 BND
27 apr 2025 1 BND = 99.749 ETB 1 ETB = 0.01 BND

BND-ETB og ETB-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Etiopiske Birr (ETB) er valutaen i Etiopia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Etiopia, kursene er oppført som referanser.