> BND-EUR og EUR-BND vekslingskurser - 2026

BND-EUR og EUR-BND vekslingskurser - 2026

BND-EUR og EUR-BND vekslingskurser

Sjekke under for vekslingskursen for BND -EUR og EUR-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 0,6698 EUR

1 EUR = 1,4929 BND

1Å 2Å 3Å

BND til EUREUR til BND

Jan 2026

Dato	BND-EUR	EUR-BND
01 jan 2026	1 BND = 0.6625 EUR	1 EUR = 1.5094 BND
02 jan 2026	1 BND = 0.6631 EUR	1 EUR = 1.5081 BND
03 jan 2026	1 BND = 0.663 EUR	1 EUR = 1.5083 BND
04 jan 2026	1 BND = 0.663 EUR	1 EUR = 1.5083 BND
05 jan 2026	1 BND = 0.6651 EUR	1 EUR = 1.5035 BND
06 jan 2026	1 BND = 0.6678 EUR	1 EUR = 1.4975 BND
07 jan 2026	1 BND = 0.6675 EUR	1 EUR = 1.4981 BND
08 jan 2026	1 BND = 0.6667 EUR	1 EUR = 1.4998 BND
09 jan 2026	1 BND = 0.6675 EUR	1 EUR = 1.4981 BND
10 jan 2026	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
11 jan 2026	1 BND = 0.6676 EUR	1 EUR = 1.4979 BND
12 jan 2026	1 BND = 0.6657 EUR	1 EUR = 1.5022 BND
13 jan 2026	1 BND = 0.6666 EUR	1 EUR = 1.5002 BND
14 jan 2026	1 BND = 0.666 EUR	1 EUR = 1.5015 BND
15 jan 2026	1 BND = 0.668 EUR	1 EUR = 1.4971 BND
16 jan 2026	1 BND = 0.6687 EUR	1 EUR = 1.4954 BND
17 jan 2026	1 BND = 0.6685 EUR	1 EUR = 1.4959 BND
18 jan 2026	1 BND = 0.6685 EUR	1 EUR = 1.4959 BND
19 jan 2026	1 BND = 0.6692 EUR	1 EUR = 1.4942 BND
20 jan 2026	1 BND = 0.6652 EUR	1 EUR = 1.5034 BND
21 jan 2026	1 BND = 0.6647 EUR	1 EUR = 1.5044 BND
22 jan 2026	1 BND = 0.6657 EUR	1 EUR = 1.5021 BND
23 jan 2026	1 BND = 0.6661 EUR	1 EUR = 1.5012 BND
24 jan 2026	1 BND = 0.6662 EUR	1 EUR = 1.501 BND
25 jan 2026	1 BND = 0.6662 EUR	1 EUR = 1.501 BND
26 jan 2026	1 BND = 0.6652 EUR	1 EUR = 1.5033 BND
27 jan 2026	1 BND = 0.6636 EUR	1 EUR = 1.5068 BND
28 jan 2026	1 BND = 0.6617 EUR	1 EUR = 1.5113 BND
29 jan 2026	1 BND = 0.6629 EUR	1 EUR = 1.5085 BND
30 jan 2026	1 BND = 0.6622 EUR	1 EUR = 1.5102 BND
31 jan 2026	1 BND = 0.661 EUR	1 EUR = 1.5129 BND

Feb 2026

Dato	BND-EUR	EUR-BND
01 feb 2026	1 BND = 0.6608 EUR	1 EUR = 1.5132 BND
02 feb 2026	1 BND = 0.6635 EUR	1 EUR = 1.5072 BND
03 feb 2026	1 BND = 0.6676 EUR	1 EUR = 1.498 BND
04 feb 2026	1 BND = 0.6653 EUR	1 EUR = 1.5032 BND
05 feb 2026	1 BND = 0.6652 EUR	1 EUR = 1.5032 BND
06 feb 2026	1 BND = 0.6659 EUR	1 EUR = 1.5016 BND
07 feb 2026	1 BND = 0.6664 EUR	1 EUR = 1.5005 BND
08 feb 2026	1 BND = 0.6664 EUR	1 EUR = 1.5005 BND
09 feb 2026	1 BND = 0.6639 EUR	1 EUR = 1.5061 BND
10 feb 2026	1 BND = 0.6642 EUR	1 EUR = 1.5055 BND
11 feb 2026	1 BND = 0.6654 EUR	1 EUR = 1.503 BND
12 feb 2026	1 BND = 0.6677 EUR	1 EUR = 1.4977 BND
13 feb 2026	1 BND = 0.6669 EUR	1 EUR = 1.4994 BND
14 feb 2026	1 BND = 0.6672 EUR	1 EUR = 1.4989 BND
15 feb 2026	1 BND = 0.6672 EUR	1 EUR = 1.4989 BND
16 feb 2026	1 BND = 0.6684 EUR	1 EUR = 1.4962 BND
17 feb 2026	1 BND = 0.6691 EUR	1 EUR = 1.4946 BND
18 feb 2026	1 BND = 0.6681 EUR	1 EUR = 1.4967 BND
19 feb 2026	1 BND = 0.6696 EUR	1 EUR = 1.4934 BND
20 feb 2026	1 BND = 0.6696 EUR	1 EUR = 1.4933 BND
21 feb 2026	1 BND = 0.6699 EUR	1 EUR = 1.4927 BND
22 feb 2026	1 BND = 0.6699 EUR	1 EUR = 1.4927 BND
23 feb 2026	1 BND = 0.6698 EUR	1 EUR = 1.4929 BND
24 feb 2026	1 BND = 0.67 EUR	1 EUR = 1.4926 BND
25 feb 2026	1 BND = 0.6709 EUR	1 EUR = 1.4905 BND
26 feb 2026	1 BND = 0.6701 EUR	1 EUR = 1.4923 BND
27 feb 2026	1 BND = 0.6697 EUR	1 EUR = 1.4933 BND
28 feb 2026	1 BND = 0.6695 EUR	1 EUR = 1.4935 BND

Mar 2026

Dato	BND-EUR	EUR-BND
01 mar 2026	1 BND = 0.6695 EUR	1 EUR = 1.4935 BND
02 mar 2026	1 BND = 0.6703 EUR	1 EUR = 1.4919 BND
03 mar 2026	1 BND = 0.6738 EUR	1 EUR = 1.484 BND
04 mar 2026	1 BND = 0.6741 EUR	1 EUR = 1.4834 BND
05 mar 2026	1 BND = 0.674 EUR	1 EUR = 1.4836 BND
06 mar 2026	1 BND = 0.6746 EUR	1 EUR = 1.4823 BND
07 mar 2026	1 BND = 0.6752 EUR	1 EUR = 1.4811 BND
08 mar 2026	1 BND = 0.6752 EUR	1 EUR = 1.4811 BND
09 mar 2026	1 BND = 0.6754 EUR	1 EUR = 1.4807 BND
10 mar 2026	1 BND = 0.6753 EUR	1 EUR = 1.4809 BND
11 mar 2026	1 BND = 0.6776 EUR	1 EUR = 1.4759 BND
12 mar 2026	1 BND = 0.679 EUR	1 EUR = 1.4727 BND
13 mar 2026	1 BND = 0.6814 EUR	1 EUR = 1.4676 BND
14 mar 2026	1 BND = 0.6815 EUR	1 EUR = 1.4673 BND
15 mar 2026	1 BND = 0.6815 EUR	1 EUR = 1.4673 BND
16 mar 2026	1 BND = 0.681 EUR	1 EUR = 1.4684 BND
17 mar 2026	1 BND = 0.68 EUR	1 EUR = 1.4705 BND
18 mar 2026	1 BND = 0.6783 EUR	1 EUR = 1.4742 BND
19 mar 2026	1 BND = 0.6783 EUR	1 EUR = 1.4742 BND
20 mar 2026	1 BND = 0.6763 EUR	1 EUR = 1.4786 BND
21 mar 2026	1 BND = 0.6757 EUR	1 EUR = 1.4799 BND
22 mar 2026	1 BND = 0.6757 EUR	1 EUR = 1.4799 BND
23 mar 2026	1 BND = 0.6768 EUR	1 EUR = 1.4775 BND
24 mar 2026	1 BND = 0.6744 EUR	1 EUR = 1.4827 BND
25 mar 2026	1 BND = 0.6741 EUR	1 EUR = 1.4834 BND
26 mar 2026	1 BND = 0.6752 EUR	1 EUR = 1.4811 BND
27 mar 2026	1 BND = 0.6743 EUR	1 EUR = 1.4831 BND
28 mar 2026	1 BND = 0.6725 EUR	1 EUR = 1.487 BND
29 mar 2026	1 BND = 0.6748 EUR	1 EUR = 1.482 BND
30 mar 2026	1 BND = 0.6745 EUR	1 EUR = 1.4826 BND
31 mar 2026	1 BND = 0.674 EUR	1 EUR = 1.4837 BND

Apr 2026

Dato	BND-EUR	EUR-BND
01 apr 2026	1 BND = 0.6716 EUR	1 EUR = 1.489 BND
02 apr 2026	1 BND = 0.6743 EUR	1 EUR = 1.4831 BND
03 apr 2026	1 BND = 0.6742 EUR	1 EUR = 1.4832 BND
04 apr 2026	1 BND = 0.6755 EUR	1 EUR = 1.4805 BND
05 apr 2026	1 BND = 0.6755 EUR	1 EUR = 1.4805 BND
06 apr 2026	1 BND = 0.674 EUR	1 EUR = 1.4838 BND
07 apr 2026	1 BND = 0.6733 EUR	1 EUR = 1.4852 BND
08 apr 2026	1 BND = 0.6707 EUR	1 EUR = 1.491 BND
09 apr 2026	1 BND = 0.6716 EUR	1 EUR = 1.4889 BND
10 apr 2026	1 BND = 0.6703 EUR	1 EUR = 1.4919 BND
11 apr 2026	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
12 apr 2026	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
13 apr 2026	1 BND = 0.6709 EUR	1 EUR = 1.4906 BND
14 apr 2026	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
15 apr 2026	1 BND = 0.6674 EUR	1 EUR = 1.4983 BND
16 apr 2026	1 BND = 0.6676 EUR	1 EUR = 1.498 BND
17 apr 2026	1 BND = 0.6664 EUR	1 EUR = 1.5006 BND
18 apr 2026	1 BND = 0.6663 EUR	1 EUR = 1.5008 BND
19 apr 2026	1 BND = 0.6663 EUR	1 EUR = 1.5008 BND
20 apr 2026	1 BND = 0.6685 EUR	1 EUR = 1.496 BND
21 apr 2026	1 BND = 0.6683 EUR	1 EUR = 1.4963 BND
22 apr 2026	1 BND = 0.6691 EUR	1 EUR = 1.4946 BND
23 apr 2026	1 BND = 0.6687 EUR	1 EUR = 1.4953 BND
24 apr 2026	1 BND = 0.6682 EUR	1 EUR = 1.4965 BND
25 apr 2026	1 BND = 0.6689 EUR	1 EUR = 1.495 BND
26 apr 2026	1 BND = 0.6689 EUR	1 EUR = 1.495 BND
27 apr 2026	1 BND = 0.6683 EUR	1 EUR = 1.4963 BND
28 apr 2026	1 BND = 0.6704 EUR	1 EUR = 1.4915 BND
29 apr 2026	1 BND = 0.6686 EUR	1 EUR = 1.4957 BND

BND-EUR og EUR-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Europe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter