> BND-FJD og FJD-BND vekslingskurser - 2026

BND-FJD og FJD-BND vekslingskurser - 2026

BND-FJD og FJD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -FJD og FJD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 1,745 FJD

1 FJD = 0,5731 BND

1Å 2Å 3Å

BND til FJDFJD til BND

Jan 2026

Dato	BND-FJD	FJD-BND
01 jan 2026	1 BND = 1.767 FJD	1 FJD = 0.5659 BND
02 jan 2026	1 BND = 1.7725 FJD	1 FJD = 0.5642 BND
03 jan 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
04 jan 2026	1 BND = 1.7733 FJD	1 FJD = 0.5639 BND
05 jan 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
06 jan 2026	1 BND = 1.7761 FJD	1 FJD = 0.563 BND
07 jan 2026	1 BND = 1.7705 FJD	1 FJD = 0.5648 BND
08 jan 2026	1 BND = 1.7672 FJD	1 FJD = 0.5659 BND
09 jan 2026	1 BND = 1.7701 FJD	1 FJD = 0.5649 BND
10 jan 2026	1 BND = 1.7683 FJD	1 FJD = 0.5655 BND
11 jan 2026	1 BND = 1.769 FJD	1 FJD = 0.5653 BND
12 jan 2026	1 BND = 1.7743 FJD	1 FJD = 0.5636 BND
13 jan 2026	1 BND = 1.7673 FJD	1 FJD = 0.5658 BND
14 jan 2026	1 BND = 1.7711 FJD	1 FJD = 0.5646 BND
15 jan 2026	1 BND = 1.7707 FJD	1 FJD = 0.5647 BND
16 jan 2026	1 BND = 1.7709 FJD	1 FJD = 0.5647 BND
17 jan 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
18 jan 2026	1 BND = 1.7686 FJD	1 FJD = 0.5654 BND
19 jan 2026	1 BND = 1.7757 FJD	1 FJD = 0.5632 BND
20 jan 2026	1 BND = 1.7734 FJD	1 FJD = 0.5639 BND
21 jan 2026	1 BND = 1.7676 FJD	1 FJD = 0.5657 BND
22 jan 2026	1 BND = 1.7632 FJD	1 FJD = 0.5672 BND
23 jan 2026	1 BND = 1.7596 FJD	1 FJD = 0.5683 BND
24 jan 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
25 jan 2026	1 BND = 1.773 FJD	1 FJD = 0.564 BND
26 jan 2026	1 BND = 1.7436 FJD	1 FJD = 0.5735 BND
27 jan 2026	1 BND = 1.7456 FJD	1 FJD = 0.5729 BND
28 jan 2026	1 BND = 1.7423 FJD	1 FJD = 0.574 BND
29 jan 2026	1 BND = 1.737 FJD	1 FJD = 0.5757 BND
30 jan 2026	1 BND = 1.7337 FJD	1 FJD = 0.5768 BND
31 jan 2026	1 BND = 1.7274 FJD	1 FJD = 0.5789 BND

Feb 2026

Dato	BND-FJD	FJD-BND
01 feb 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
02 feb 2026	1 BND = 1.7527 FJD	1 FJD = 0.5705 BND
03 feb 2026	1 BND = 1.7325 FJD	1 FJD = 0.5772 BND
04 feb 2026	1 BND = 1.7293 FJD	1 FJD = 0.5783 BND
05 feb 2026	1 BND = 1.7332 FJD	1 FJD = 0.577 BND
06 feb 2026	1 BND = 1.735 FJD	1 FJD = 0.5764 BND
07 feb 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
08 feb 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
09 feb 2026	1 BND = 1.733 FJD	1 FJD = 0.577 BND
10 feb 2026	1 BND = 1.7323 FJD	1 FJD = 0.5773 BND
11 feb 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
12 feb 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
13 feb 2026	1 BND = 1.7353 FJD	1 FJD = 0.5763 BND
14 feb 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
15 feb 2026	1 BND = 1.7372 FJD	1 FJD = 0.5756 BND
16 feb 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
17 feb 2026	1 BND = 1.7519 FJD	1 FJD = 0.5708 BND
18 feb 2026	1 BND = 1.7368 FJD	1 FJD = 0.5758 BND
19 feb 2026	1 BND = 1.7352 FJD	1 FJD = 0.5763 BND
20 feb 2026	1 BND = 1.7509 FJD	1 FJD = 0.5711 BND
21 feb 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
22 feb 2026	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
23 feb 2026	1 BND = 1.7533 FJD	1 FJD = 0.5704 BND
24 feb 2026	1 BND = 1.7533 FJD	1 FJD = 0.5703 BND
25 feb 2026	1 BND = 1.7377 FJD	1 FJD = 0.5755 BND
26 feb 2026	1 BND = 1.7362 FJD	1 FJD = 0.576 BND
27 feb 2026	1 BND = 1.734 FJD	1 FJD = 0.5767 BND
28 feb 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND

Mar 2026

Dato	BND-FJD	FJD-BND
01 mar 2026	1 BND = 1.7348 FJD	1 FJD = 0.5764 BND
02 mar 2026	1 BND = 1.7469 FJD	1 FJD = 0.5725 BND
03 mar 2026	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
04 mar 2026	1 BND = 1.7334 FJD	1 FJD = 0.5769 BND
05 mar 2026	1 BND = 1.7297 FJD	1 FJD = 0.5781 BND
06 mar 2026	1 BND = 1.7249 FJD	1 FJD = 0.5797 BND
07 mar 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
08 mar 2026	1 BND = 1.7343 FJD	1 FJD = 0.5766 BND
09 mar 2026	1 BND = 1.7288 FJD	1 FJD = 0.5784 BND
10 mar 2026	1 BND = 1.7292 FJD	1 FJD = 0.5783 BND
11 mar 2026	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar 2026	1 BND = 1.7264 FJD	1 FJD = 0.5792 BND
13 mar 2026	1 BND = 1.7317 FJD	1 FJD = 0.5775 BND
14 mar 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
15 mar 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
16 mar 2026	1 BND = 1.7318 FJD	1 FJD = 0.5774 BND
17 mar 2026	1 BND = 1.7314 FJD	1 FJD = 0.5776 BND
18 mar 2026	1 BND = 1.7302 FJD	1 FJD = 0.578 BND
19 mar 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
20 mar 2026	1 BND = 1.7286 FJD	1 FJD = 0.5785 BND
21 mar 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
22 mar 2026	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
23 mar 2026	1 BND = 1.738 FJD	1 FJD = 0.5754 BND
24 mar 2026	1 BND = 1.7367 FJD	1 FJD = 0.5758 BND
25 mar 2026	1 BND = 1.7515 FJD	1 FJD = 0.5709 BND
26 mar 2026	1 BND = 1.7506 FJD	1 FJD = 0.5712 BND
27 mar 2026	1 BND = 1.7528 FJD	1 FJD = 0.5705 BND
28 mar 2026	1 BND = 1.7551 FJD	1 FJD = 0.5698 BND
29 mar 2026	1 BND = 1.7587 FJD	1 FJD = 0.5686 BND
30 mar 2026	1 BND = 1.7389 FJD	1 FJD = 0.5751 BND
31 mar 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND

Apr 2026

Dato	BND-FJD	FJD-BND
01 apr 2026	1 BND = 1.76 FJD	1 FJD = 0.5682 BND
02 apr 2026	1 BND = 1.7496 FJD	1 FJD = 0.5716 BND
03 apr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
04 apr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
05 apr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
06 apr 2026	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
07 apr 2026	1 BND = 1.7418 FJD	1 FJD = 0.5741 BND
08 apr 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
09 apr 2026	1 BND = 1.7376 FJD	1 FJD = 0.5755 BND
10 apr 2026	1 BND = 1.7347 FJD	1 FJD = 0.5765 BND
11 apr 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
12 apr 2026	1 BND = 1.7382 FJD	1 FJD = 0.5753 BND
13 apr 2026	1 BND = 1.7361 FJD	1 FJD = 0.576 BND
14 apr 2026	1 BND = 1.7307 FJD	1 FJD = 0.5778 BND
15 apr 2026	1 BND = 1.728 FJD	1 FJD = 0.5787 BND
16 apr 2026	1 BND = 1.7426 FJD	1 FJD = 0.5739 BND
17 apr 2026	1 BND = 1.7435 FJD	1 FJD = 0.5736 BND
18 apr 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
19 apr 2026	1 BND = 1.7401 FJD	1 FJD = 0.5747 BND
20 apr 2026	1 BND = 1.7511 FJD	1 FJD = 0.5711 BND
21 apr 2026	1 BND = 1.727 FJD	1 FJD = 0.579 BND
22 apr 2026	1 BND = 1.7232 FJD	1 FJD = 0.5803 BND
23 apr 2026	1 BND = 1.7365 FJD	1 FJD = 0.5759 BND
24 apr 2026	1 BND = 1.7262 FJD	1 FJD = 0.5793 BND
25 apr 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
26 apr 2026	1 BND = 1.7287 FJD	1 FJD = 0.5785 BND
27 apr 2026	1 BND = 1.7263 FJD	1 FJD = 0.5793 BND
28 apr 2026	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND

BND-FJD og FJD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Fiji, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter