currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-GNF og GNF-BND vekslingskurser - 2025

BND-GNF og GNF-BND vekslingskurser - 2025

BND-GNF og GNF-BND vekslingskurser

Sjekke under for vekslingskursen for BND -GNF og GNF-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BND = 6442,4379 GNF
1 GNF = 0,0002 BND

Jan 2025

DatoBND-GNFGNF-BND
01 jan 2025 1 BND = 6375.9932 GNF 1 GNF = 0.0002 BND
02 jan 2025 1 BND = 6332.8918 GNF 1 GNF = 0.0002 BND
03 jan 2025 1 BND = 6310.2491 GNF 1 GNF = 0.0002 BND
04 jan 2025 1 BND = 6310.3404 GNF 1 GNF = 0.0002 BND
05 jan 2025 1 BND = 6310.3404 GNF 1 GNF = 0.0002 BND
06 jan 2025 1 BND = 6357.7386 GNF 1 GNF = 0.0002 BND
07 jan 2025 1 BND = 6350.2324 GNF 1 GNF = 0.0002 BND
08 jan 2025 1 BND = 6314.3812 GNF 1 GNF = 0.0002 BND
09 jan 2025 1 BND = 6315.387 GNF 1 GNF = 0.0002 BND
10 jan 2025 1 BND = 6322.1128 GNF 1 GNF = 0.0002 BND
11 jan 2025 1 BND = 6322.6646 GNF 1 GNF = 0.0002 BND
12 jan 2025 1 BND = 6322.6646 GNF 1 GNF = 0.0002 BND
13 jan 2025 1 BND = 6291.1146 GNF 1 GNF = 0.0002 BND
14 jan 2025 1 BND = 6312.1172 GNF 1 GNF = 0.0002 BND
15 jan 2025 1 BND = 6322.0789 GNF 1 GNF = 0.0002 BND
16 jan 2025 1 BND = 6324.7331 GNF 1 GNF = 0.0002 BND
17 jan 2025 1 BND = 6324.7164 GNF 1 GNF = 0.0002 BND
18 jan 2025 1 BND = 6326.0668 GNF 1 GNF = 0.0002 BND
19 jan 2025 1 BND = 6326.0668 GNF 1 GNF = 0.0002 BND
20 jan 2025 1 BND = 6326.0684 GNF 1 GNF = 0.0002 BND
21 jan 2025 1 BND = 6355.2396 GNF 1 GNF = 0.0002 BND
22 jan 2025 1 BND = 6355.182 GNF 1 GNF = 0.0002 BND
23 jan 2025 1 BND = 6373.269 GNF 1 GNF = 0.0002 BND
24 jan 2025 1 BND = 6413.7263 GNF 1 GNF = 0.0002 BND
25 jan 2025 1 BND = 6413.6682 GNF 1 GNF = 0.0002 BND
26 jan 2025 1 BND = 6413.6682 GNF 1 GNF = 0.0002 BND
27 jan 2025 1 BND = 6434.2967 GNF 1 GNF = 0.0002 BND
28 jan 2025 1 BND = 6392.595 GNF 1 GNF = 0.0002 BND
29 jan 2025 1 BND = 6397.9524 GNF 1 GNF = 0.0002 BND
30 jan 2025 1 BND = 6396.5157 GNF 1 GNF = 0.0002 BND
31 jan 2025 1 BND = 6369.5741 GNF 1 GNF = 0.0002 BND

Feb 2025

DatoBND-GNFGNF-BND
01 feb 2025 1 BND = 6369.5748 GNF 1 GNF = 0.0002 BND
02 feb 2025 1 BND = 6369.5753 GNF 1 GNF = 0.0002 BND
03 feb 2025 1 BND = 6322.7792 GNF 1 GNF = 0.0002 BND
04 feb 2025 1 BND = 6370.3964 GNF 1 GNF = 0.0002 BND
05 feb 2025 1 BND = 6408.9961 GNF 1 GNF = 0.0002 BND
06 feb 2025 1 BND = 6388.0772 GNF 1 GNF = 0.0002 BND
07 feb 2025 1 BND = 6401.3069 GNF 1 GNF = 0.0002 BND
08 feb 2025 1 BND = 6401.3689 GNF 1 GNF = 0.0002 BND
09 feb 2025 1 BND = 6401.3689 GNF 1 GNF = 0.0002 BND
10 feb 2025 1 BND = 6385.0916 GNF 1 GNF = 0.0002 BND
11 feb 2025 1 BND = 6375.1033 GNF 1 GNF = 0.0002 BND
12 feb 2025 1 BND = 6387.0088 GNF 1 GNF = 0.0002 BND
13 feb 2025 1 BND = 6387.0087 GNF 1 GNF = 0.0002 BND
14 feb 2025 1 BND = 6443.3604 GNF 1 GNF = 0.0002 BND
15 feb 2025 1 BND = 6443.5725 GNF 1 GNF = 0.0002 BND
16 feb 2025 1 BND = 6443.5725 GNF 1 GNF = 0.0002 BND
17 feb 2025 1 BND = 6448.035 GNF 1 GNF = 0.0002 BND
18 feb 2025 1 BND = 6443.2749 GNF 1 GNF = 0.0002 BND
19 feb 2025 1 BND = 6436.742 GNF 1 GNF = 0.0002 BND
20 feb 2025 1 BND = 6466.4331 GNF 1 GNF = 0.0002 BND
21 feb 2025 1 BND = 6468.5154 GNF 1 GNF = 0.0002 BND
22 feb 2025 1 BND = 6468.4846 GNF 1 GNF = 0.0002 BND
23 feb 2025 1 BND = 6468.4846 GNF 1 GNF = 0.0002 BND
24 feb 2025 1 BND = 6462.4833 GNF 1 GNF = 0.0002 BND
25 feb 2025 1 BND = 6459.9698 GNF 1 GNF = 0.0002 BND
26 feb 2025 1 BND = 6461.5385 GNF 1 GNF = 0.0002 BND
27 feb 2025 1 BND = 6446.3122 GNF 1 GNF = 0.0002 BND
28 feb 2025 1 BND = 6418.6866 GNF 1 GNF = 0.0002 BND

Mar 2025

DatoBND-GNFGNF-BND
01 mar 2025 1 BND = 6422.8009 GNF 1 GNF = 0.0002 BND
02 mar 2025 1 BND = 6423.3386 GNF 1 GNF = 0.0002 BND
03 mar 2025 1 BND = 6440.9338 GNF 1 GNF = 0.0002 BND
04 mar 2025 1 BND = 6442.6856 GNF 1 GNF = 0.0002 BND
05 mar 2025 1 BND = 6465.9874 GNF 1 GNF = 0.0002 BND
06 mar 2025 1 BND = 6489.7997 GNF 1 GNF = 0.0002 BND
07 mar 2025 1 BND = 6497.436 GNF 1 GNF = 0.0002 BND
08 mar 2025 1 BND = 6491.0382 GNF 1 GNF = 0.0002 BND
09 mar 2025 1 BND = 6497.4365 GNF 1 GNF = 0.0002 BND
10 mar 2025 1 BND = 6485.9218 GNF 1 GNF = 0.0002 BND
11 mar 2025 1 BND = 6490.5795 GNF 1 GNF = 0.0002 BND
12 mar 2025 1 BND = 6481.3221 GNF 1 GNF = 0.0002 BND
13 mar 2025 1 BND = 6473.3861 GNF 1 GNF = 0.0002 BND
14 mar 2025 1 BND = 6485.3749 GNF 1 GNF = 0.0002 BND
15 mar 2025 1 BND = 6478.9583 GNF 1 GNF = 0.0002 BND
16 mar 2025 1 BND = 6512.7231 GNF 1 GNF = 0.0002 BND
17 mar 2025 1 BND = 6494.4534 GNF 1 GNF = 0.0002 BND
18 mar 2025 1 BND = 6490.4404 GNF 1 GNF = 0.0002 BND
19 mar 2025 1 BND = 6488.7454 GNF 1 GNF = 0.0002 BND
20 mar 2025 1 BND = 6480.5153 GNF 1 GNF = 0.0002 BND
21 mar 2025 1 BND = 6487.4468 GNF 1 GNF = 0.0002 BND
22 mar 2025 1 BND = 6483.5549 GNF 1 GNF = 0.0002 BND
23 mar 2025 1 BND = 6522.4317 GNF 1 GNF = 0.0002 BND
24 mar 2025 1 BND = 6479.4225 GNF 1 GNF = 0.0002 BND
25 mar 2025 1 BND = 6477.6849 GNF 1 GNF = 0.0002 BND
26 mar 2025 1 BND = 6463.7432 GNF 1 GNF = 0.0002 BND
27 mar 2025 1 BND = 6454.9152 GNF 1 GNF = 0.0002 BND
28 mar 2025 1 BND = 6438.5664 GNF 1 GNF = 0.0002 BND
29 mar 2025 1 BND = 6510.3827 GNF 1 GNF = 0.0002 BND
30 mar 2025 1 BND = 6502.3284 GNF 1 GNF = 0.0002 BND
31 mar 2025 1 BND = 6445.1945 GNF 1 GNF = 0.0002 BND

Apr 2025

DatoBND-GNFGNF-BND
01 apr 2025 1 BND = 6418.0596 GNF 1 GNF = 0.0002 BND
02 apr 2025 1 BND = 6439.4047 GNF 1 GNF = 0.0002 BND
03 apr 2025 1 BND = 6474.9338 GNF 1 GNF = 0.0002 BND
04 apr 2025 1 BND = 6473.8839 GNF 1 GNF = 0.0002 BND
05 apr 2025 1 BND = 6473.1827 GNF 1 GNF = 0.0002 BND
06 apr 2025 1 BND = 6473.1827 GNF 1 GNF = 0.0002 BND
07 apr 2025 1 BND = 6423.6158 GNF 1 GNF = 0.0002 BND
08 apr 2025 1 BND = 6420.7298 GNF 1 GNF = 0.0002 BND
09 apr 2025 1 BND = 6427.5525 GNF 1 GNF = 0.0002 BND
10 apr 2025 1 BND = 6472.4847 GNF 1 GNF = 0.0002 BND
11 apr 2025 1 BND = 6560.5446 GNF 1 GNF = 0.0002 BND
12 apr 2025 1 BND = 6555.7782 GNF 1 GNF = 0.0002 BND
13 apr 2025 1 BND = 6580.6054 GNF 1 GNF = 0.0002 BND
14 apr 2025 1 BND = 6596.0321 GNF 1 GNF = 0.0002 BND
15 apr 2025 1 BND = 6578.072 GNF 1 GNF = 0.0002 BND
16 apr 2025 1 BND = 6593.0126 GNF 1 GNF = 0.0002 BND
17 apr 2025 1 BND = 6592.6746 GNF 1 GNF = 0.0002 BND
18 apr 2025 1 BND = 6596.8233 GNF 1 GNF = 0.0002 BND
19 apr 2025 1 BND = 6596.8272 GNF 1 GNF = 0.0002 BND
20 apr 2025 1 BND = 6596.8272 GNF 1 GNF = 0.0002 BND
21 apr 2025 1 BND = 6596.8298 GNF 1 GNF = 0.0002 BND
22 apr 2025 1 BND = 6621.0853 GNF 1 GNF = 0.0002 BND
23 apr 2025 1 BND = 6603.1284 GNF 1 GNF = 0.0002 BND
24 apr 2025 1 BND = 6602.7891 GNF 1 GNF = 0.0002 BND
25 apr 2025 1 BND = 6588.7903 GNF 1 GNF = 0.0002 BND
26 apr 2025 1 BND = 6585.0651 GNF 1 GNF = 0.0002 BND
27 apr 2025 1 BND = 6585.0634 GNF 1 GNF = 0.0002 BND

BND-GNF og GNF-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Guineanske Franc (GNF) er valutaen i Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats