currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-GTQ og GTQ-BND vekslingskurser - 2025

BND-GTQ og GTQ-BND vekslingskurser - 2025

BND-GTQ og GTQ-BND vekslingskurser

Sjekke under for vekslingskursen for BND -GTQ og GTQ-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BND = 5,7475 GTQ
1 GTQ = 0,174 BND

Jan 2025

DatoBND-GTQGTQ-BND
01 jan 2025 1 BND = 5.6877 GTQ 1 GTQ = 0.1758 BND
02 jan 2025 1 BND = 5.6516 GTQ 1 GTQ = 0.1769 BND
03 jan 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
04 jan 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
05 jan 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
06 jan 2025 1 BND = 5.674 GTQ 1 GTQ = 0.1762 BND
07 jan 2025 1 BND = 5.6709 GTQ 1 GTQ = 0.1763 BND
08 jan 2025 1 BND = 5.6369 GTQ 1 GTQ = 0.1774 BND
09 jan 2025 1 BND = 5.6375 GTQ 1 GTQ = 0.1774 BND
10 jan 2025 1 BND = 5.6422 GTQ 1 GTQ = 0.1772 BND
11 jan 2025 1 BND = 5.6427 GTQ 1 GTQ = 0.1772 BND
12 jan 2025 1 BND = 5.6427 GTQ 1 GTQ = 0.1772 BND
13 jan 2025 1 BND = 5.6147 GTQ 1 GTQ = 0.1781 BND
14 jan 2025 1 BND = 5.6309 GTQ 1 GTQ = 0.1776 BND
15 jan 2025 1 BND = 5.6449 GTQ 1 GTQ = 0.1772 BND
16 jan 2025 1 BND = 5.6473 GTQ 1 GTQ = 0.1771 BND
17 jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
18 jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
19 jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
20 jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
21 jan 2025 1 BND = 5.6735 GTQ 1 GTQ = 0.1763 BND
22 jan 2025 1 BND = 5.6744 GTQ 1 GTQ = 0.1762 BND
23 jan 2025 1 BND = 5.696 GTQ 1 GTQ = 0.1756 BND
24 jan 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
25 jan 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
26 jan 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
27 jan 2025 1 BND = 5.7575 GTQ 1 GTQ = 0.1737 BND
28 jan 2025 1 BND = 5.7158 GTQ 1 GTQ = 0.175 BND
29 jan 2025 1 BND = 5.7255 GTQ 1 GTQ = 0.1747 BND
30 jan 2025 1 BND = 5.727 GTQ 1 GTQ = 0.1746 BND
31 jan 2025 1 BND = 5.7001 GTQ 1 GTQ = 0.1754 BND

Feb 2025

DatoBND-GTQGTQ-BND
01 feb 2025 1 BND = 5.7001 GTQ 1 GTQ = 0.1754 BND
02 feb 2025 1 BND = 5.6999 GTQ 1 GTQ = 0.1754 BND
03 feb 2025 1 BND = 5.6605 GTQ 1 GTQ = 0.1767 BND
04 feb 2025 1 BND = 5.6973 GTQ 1 GTQ = 0.1755 BND
05 feb 2025 1 BND = 5.7314 GTQ 1 GTQ = 0.1745 BND
06 feb 2025 1 BND = 5.7128 GTQ 1 GTQ = 0.175 BND
07 feb 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
08 feb 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
09 feb 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
10 feb 2025 1 BND = 5.7073 GTQ 1 GTQ = 0.1752 BND
11 feb 2025 1 BND = 5.6977 GTQ 1 GTQ = 0.1755 BND
12 feb 2025 1 BND = 5.7047 GTQ 1 GTQ = 0.1753 BND
13 feb 2025 1 BND = 5.704 GTQ 1 GTQ = 0.1753 BND
14 feb 2025 1 BND = 5.7535 GTQ 1 GTQ = 0.1738 BND
15 feb 2025 1 BND = 5.7536 GTQ 1 GTQ = 0.1738 BND
16 feb 2025 1 BND = 5.7536 GTQ 1 GTQ = 0.1738 BND
17 feb 2025 1 BND = 5.7531 GTQ 1 GTQ = 0.1738 BND
18 feb 2025 1 BND = 5.7469 GTQ 1 GTQ = 0.174 BND
19 feb 2025 1 BND = 5.7461 GTQ 1 GTQ = 0.174 BND
20 feb 2025 1 BND = 5.7664 GTQ 1 GTQ = 0.1734 BND
21 feb 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
22 feb 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
23 feb 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
24 feb 2025 1 BND = 5.7685 GTQ 1 GTQ = 0.1734 BND
25 feb 2025 1 BND = 5.7592 GTQ 1 GTQ = 0.1736 BND
26 feb 2025 1 BND = 5.759 GTQ 1 GTQ = 0.1736 BND
27 feb 2025 1 BND = 5.7511 GTQ 1 GTQ = 0.1739 BND
28 feb 2025 1 BND = 5.7234 GTQ 1 GTQ = 0.1747 BND

Mar 2025

DatoBND-GTQGTQ-BND
01 mar 2025 1 BND = 5.7223 GTQ 1 GTQ = 0.1748 BND
02 mar 2025 1 BND = 5.709 GTQ 1 GTQ = 0.1752 BND
03 mar 2025 1 BND = 5.7272 GTQ 1 GTQ = 0.1746 BND
04 mar 2025 1 BND = 5.7503 GTQ 1 GTQ = 0.1739 BND
05 mar 2025 1 BND = 5.7683 GTQ 1 GTQ = 0.1734 BND
06 mar 2025 1 BND = 5.7903 GTQ 1 GTQ = 0.1727 BND
07 mar 2025 1 BND = 5.7958 GTQ 1 GTQ = 0.1725 BND
08 mar 2025 1 BND = 5.7848 GTQ 1 GTQ = 0.1729 BND
09 mar 2025 1 BND = 5.7958 GTQ 1 GTQ = 0.1725 BND
10 mar 2025 1 BND = 5.7878 GTQ 1 GTQ = 0.1728 BND
11 mar 2025 1 BND = 5.7901 GTQ 1 GTQ = 0.1727 BND
12 mar 2025 1 BND = 5.7793 GTQ 1 GTQ = 0.173 BND
13 mar 2025 1 BND = 5.7707 GTQ 1 GTQ = 0.1733 BND
14 mar 2025 1 BND = 5.7809 GTQ 1 GTQ = 0.173 BND
15 mar 2025 1 BND = 5.7763 GTQ 1 GTQ = 0.1731 BND
16 mar 2025 1 BND = 5.7861 GTQ 1 GTQ = 0.1728 BND
17 mar 2025 1 BND = 5.7905 GTQ 1 GTQ = 0.1727 BND
18 mar 2025 1 BND = 5.7859 GTQ 1 GTQ = 0.1728 BND
19 mar 2025 1 BND = 5.783 GTQ 1 GTQ = 0.1729 BND
20 mar 2025 1 BND = 5.7711 GTQ 1 GTQ = 0.1733 BND
21 mar 2025 1 BND = 5.777 GTQ 1 GTQ = 0.1731 BND
22 mar 2025 1 BND = 5.7774 GTQ 1 GTQ = 0.1731 BND
23 mar 2025 1 BND = 5.7901 GTQ 1 GTQ = 0.1727 BND
24 mar 2025 1 BND = 5.7556 GTQ 1 GTQ = 0.1737 BND
25 mar 2025 1 BND = 5.7683 GTQ 1 GTQ = 0.1734 BND
26 mar 2025 1 BND = 5.7629 GTQ 1 GTQ = 0.1735 BND
27 mar 2025 1 BND = 5.7553 GTQ 1 GTQ = 0.1738 BND
28 mar 2025 1 BND = 5.7451 GTQ 1 GTQ = 0.1741 BND
29 mar 2025 1 BND = 5.806 GTQ 1 GTQ = 0.1722 BND
30 mar 2025 1 BND = 5.8085 GTQ 1 GTQ = 0.1722 BND
31 mar 2025 1 BND = 5.7464 GTQ 1 GTQ = 0.174 BND

Apr 2025

DatoBND-GTQGTQ-BND
01 apr 2025 1 BND = 5.7402 GTQ 1 GTQ = 0.1742 BND
02 apr 2025 1 BND = 5.7411 GTQ 1 GTQ = 0.1742 BND
03 apr 2025 1 BND = 5.7628 GTQ 1 GTQ = 0.1735 BND
04 apr 2025 1 BND = 5.7728 GTQ 1 GTQ = 0.1732 BND
05 apr 2025 1 BND = 5.7727 GTQ 1 GTQ = 0.1732 BND
06 apr 2025 1 BND = 5.7727 GTQ 1 GTQ = 0.1732 BND
07 apr 2025 1 BND = 5.7294 GTQ 1 GTQ = 0.1745 BND
08 apr 2025 1 BND = 5.7182 GTQ 1 GTQ = 0.1749 BND
09 apr 2025 1 BND = 5.7268 GTQ 1 GTQ = 0.1746 BND
10 apr 2025 1 BND = 5.7709 GTQ 1 GTQ = 0.1733 BND
11 apr 2025 1 BND = 5.8416 GTQ 1 GTQ = 0.1712 BND
12 apr 2025 1 BND = 5.841 GTQ 1 GTQ = 0.1712 BND
13 apr 2025 1 BND = 5.85 GTQ 1 GTQ = 0.1709 BND
14 apr 2025 1 BND = 5.8599 GTQ 1 GTQ = 0.1707 BND
15 apr 2025 1 BND = 5.8599 GTQ 1 GTQ = 0.1707 BND
16 apr 2025 1 BND = 5.8649 GTQ 1 GTQ = 0.1705 BND
17 apr 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
18 apr 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
19 apr 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
20 apr 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
21 apr 2025 1 BND = 5.8672 GTQ 1 GTQ = 0.1704 BND
22 apr 2025 1 BND = 5.8909 GTQ 1 GTQ = 0.1698 BND
23 apr 2025 1 BND = 5.8741 GTQ 1 GTQ = 0.1702 BND
24 apr 2025 1 BND = 5.8724 GTQ 1 GTQ = 0.1703 BND
25 apr 2025 1 BND = 5.8595 GTQ 1 GTQ = 0.1707 BND
26 apr 2025 1 BND = 5.8595 GTQ 1 GTQ = 0.1707 BND
27 apr 2025 1 BND = 5.8595 GTQ 1 GTQ = 0.1707 BND
28 apr 2025 1 BND = 5.8595 GTQ 1 GTQ = 0.1707 BND

BND-GTQ og GTQ-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats