currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-GTQ og GTQ-BND vekslingskurser - 2026

BND-GTQ og GTQ-BND vekslingskurser - 2026

BND-GTQ og GTQ-BND vekslingskurser

Sjekke under for vekslingskursen for BND -GTQ og GTQ-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 6,0029 GTQ
1 GTQ = 0,1666 BND

Jan 2026

DatoBND-GTQGTQ-BND
01 jan 2026 1 BND = 5.9661 GTQ 1 GTQ = 0.1676 BND
02 jan 2026 1 BND = 5.9619 GTQ 1 GTQ = 0.1677 BND
03 jan 2026 1 BND = 5.9619 GTQ 1 GTQ = 0.1677 BND
04 jan 2026 1 BND = 5.9619 GTQ 1 GTQ = 0.1677 BND
05 jan 2026 1 BND = 5.9598 GTQ 1 GTQ = 0.1678 BND
06 jan 2026 1 BND = 5.9898 GTQ 1 GTQ = 0.1669 BND
07 jan 2026 1 BND = 5.9813 GTQ 1 GTQ = 0.1672 BND
08 jan 2026 1 BND = 5.9693 GTQ 1 GTQ = 0.1675 BND
09 jan 2026 1 BND = 5.9609 GTQ 1 GTQ = 0.1678 BND
10 jan 2026 1 BND = 5.9609 GTQ 1 GTQ = 0.1678 BND
11 jan 2026 1 BND = 5.9572 GTQ 1 GTQ = 0.1679 BND
12 jan 2026 1 BND = 5.9606 GTQ 1 GTQ = 0.1678 BND
13 jan 2026 1 BND = 5.9579 GTQ 1 GTQ = 0.1678 BND
14 jan 2026 1 BND = 5.953 GTQ 1 GTQ = 0.168 BND
15 jan 2026 1 BND = 5.9549 GTQ 1 GTQ = 0.1679 BND
16 jan 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
17 jan 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
18 jan 2026 1 BND = 5.956 GTQ 1 GTQ = 0.1679 BND
19 jan 2026 1 BND = 5.9654 GTQ 1 GTQ = 0.1676 BND
20 jan 2026 1 BND = 5.98 GTQ 1 GTQ = 0.1672 BND
21 jan 2026 1 BND = 5.9819 GTQ 1 GTQ = 0.1672 BND
22 jan 2026 1 BND = 5.9758 GTQ 1 GTQ = 0.1673 BND
23 jan 2026 1 BND = 6.0008 GTQ 1 GTQ = 0.1666 BND
24 jan 2026 1 BND = 6.0008 GTQ 1 GTQ = 0.1666 BND
25 jan 2026 1 BND = 6.0008 GTQ 1 GTQ = 0.1666 BND
26 jan 2026 1 BND = 6.0475 GTQ 1 GTQ = 0.1654 BND
27 jan 2026 1 BND = 6.0583 GTQ 1 GTQ = 0.1651 BND
28 jan 2026 1 BND = 6.08 GTQ 1 GTQ = 0.1645 BND
29 jan 2026 1 BND = 6.0799 GTQ 1 GTQ = 0.1645 BND
30 jan 2026 1 BND = 6.0565 GTQ 1 GTQ = 0.1651 BND
31 jan 2026 1 BND = 6.0563 GTQ 1 GTQ = 0.1651 BND

Feb 2026

DatoBND-GTQGTQ-BND
01 feb 2026 1 BND = 6.0563 GTQ 1 GTQ = 0.1651 BND
02 feb 2026 1 BND = 6.0407 GTQ 1 GTQ = 0.1655 BND
03 feb 2026 1 BND = 6.0342 GTQ 1 GTQ = 0.1657 BND
04 feb 2026 1 BND = 6.0291 GTQ 1 GTQ = 0.1659 BND
05 feb 2026 1 BND = 6.0222 GTQ 1 GTQ = 0.1661 BND
06 feb 2026 1 BND = 6.023 GTQ 1 GTQ = 0.166 BND
07 feb 2026 1 BND = 6.023 GTQ 1 GTQ = 0.166 BND
08 feb 2026 1 BND = 6.023 GTQ 1 GTQ = 0.166 BND
09 feb 2026 1 BND = 6.045 GTQ 1 GTQ = 0.1654 BND
10 feb 2026 1 BND = 6.0573 GTQ 1 GTQ = 0.1651 BND
11 feb 2026 1 BND = 6.0749 GTQ 1 GTQ = 0.1646 BND
12 feb 2026 1 BND = 6.0832 GTQ 1 GTQ = 0.1644 BND
13 feb 2026 1 BND = 6.068 GTQ 1 GTQ = 0.1648 BND
14 feb 2026 1 BND = 6.068 GTQ 1 GTQ = 0.1648 BND
15 feb 2026 1 BND = 6.068 GTQ 1 GTQ = 0.1648 BND
16 feb 2026 1 BND = 6.0775 GTQ 1 GTQ = 0.1645 BND
17 feb 2026 1 BND = 6.0707 GTQ 1 GTQ = 0.1647 BND
18 feb 2026 1 BND = 6.0679 GTQ 1 GTQ = 0.1648 BND
19 feb 2026 1 BND = 6.0527 GTQ 1 GTQ = 0.1652 BND
20 feb 2026 1 BND = 6.0465 GTQ 1 GTQ = 0.1654 BND
21 feb 2026 1 BND = 6.0463 GTQ 1 GTQ = 0.1654 BND
22 feb 2026 1 BND = 6.0463 GTQ 1 GTQ = 0.1654 BND
23 feb 2026 1 BND = 6.0463 GTQ 1 GTQ = 0.1654 BND
24 feb 2026 1 BND = 6.0556 GTQ 1 GTQ = 0.1651 BND
25 feb 2026 1 BND = 6.0604 GTQ 1 GTQ = 0.165 BND
26 feb 2026 1 BND = 6.0737 GTQ 1 GTQ = 0.1646 BND
27 feb 2026 1 BND = 6.059 GTQ 1 GTQ = 0.165 BND
28 feb 2026 1 BND = 6.059 GTQ 1 GTQ = 0.165 BND

Mar 2026

DatoBND-GTQGTQ-BND
01 mar 2026 1 BND = 6.059 GTQ 1 GTQ = 0.165 BND
02 mar 2026 1 BND = 6.0322 GTQ 1 GTQ = 0.1658 BND
03 mar 2026 1 BND = 5.997 GTQ 1 GTQ = 0.1668 BND
04 mar 2026 1 BND = 6.0159 GTQ 1 GTQ = 0.1662 BND
05 mar 2026 1 BND = 6.0064 GTQ 1 GTQ = 0.1665 BND
06 mar 2026 1 BND = 5.9877 GTQ 1 GTQ = 0.167 BND
07 mar 2026 1 BND = 5.9874 GTQ 1 GTQ = 0.167 BND
08 mar 2026 1 BND = 5.9874 GTQ 1 GTQ = 0.167 BND
09 mar 2026 1 BND = 5.9897 GTQ 1 GTQ = 0.167 BND
10 mar 2026 1 BND = 6.0293 GTQ 1 GTQ = 0.1659 BND
11 mar 2026 1 BND = 6.0214 GTQ 1 GTQ = 0.1661 BND
12 mar 2026 1 BND = 6.015 GTQ 1 GTQ = 0.1663 BND
13 mar 2026 1 BND = 5.9919 GTQ 1 GTQ = 0.1669 BND
14 mar 2026 1 BND = 5.9928 GTQ 1 GTQ = 0.1669 BND
15 mar 2026 1 BND = 5.9928 GTQ 1 GTQ = 0.1669 BND
16 mar 2026 1 BND = 5.992 GTQ 1 GTQ = 0.1669 BND
17 mar 2026 1 BND = 5.9946 GTQ 1 GTQ = 0.1668 BND
18 mar 2026 1 BND = 5.9994 GTQ 1 GTQ = 0.1667 BND
19 mar 2026 1 BND = 5.9624 GTQ 1 GTQ = 0.1677 BND
20 mar 2026 1 BND = 5.9895 GTQ 1 GTQ = 0.167 BND
21 mar 2026 1 BND = 5.9896 GTQ 1 GTQ = 0.167 BND
22 mar 2026 1 BND = 5.9896 GTQ 1 GTQ = 0.167 BND
23 mar 2026 1 BND = 5.9869 GTQ 1 GTQ = 0.167 BND
24 mar 2026 1 BND = 5.9848 GTQ 1 GTQ = 0.1671 BND
25 mar 2026 1 BND = 5.9871 GTQ 1 GTQ = 0.167 BND
26 mar 2026 1 BND = 5.9527 GTQ 1 GTQ = 0.168 BND
27 mar 2026 1 BND = 5.9431 GTQ 1 GTQ = 0.1683 BND
28 mar 2026 1 BND = 5.9431 GTQ 1 GTQ = 0.1683 BND
29 mar 2026 1 BND = 5.943 GTQ 1 GTQ = 0.1683 BND
30 mar 2026 1 BND = 5.9358 GTQ 1 GTQ = 0.1685 BND
31 mar 2026 1 BND = 5.9268 GTQ 1 GTQ = 0.1687 BND

Apr 2026

DatoBND-GTQGTQ-BND
01 apr 2026 1 BND = 5.963 GTQ 1 GTQ = 0.1677 BND
02 apr 2026 1 BND = 5.9395 GTQ 1 GTQ = 0.1684 BND
03 apr 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
04 apr 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
05 apr 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
06 apr 2026 1 BND = 5.9396 GTQ 1 GTQ = 0.1684 BND
07 apr 2026 1 BND = 5.9558 GTQ 1 GTQ = 0.1679 BND
08 apr 2026 1 BND = 6.001 GTQ 1 GTQ = 0.1666 BND
09 apr 2026 1 BND = 5.9978 GTQ 1 GTQ = 0.1667 BND
10 apr 2026 1 BND = 6.0034 GTQ 1 GTQ = 0.1666 BND
11 apr 2026 1 BND = 6.0034 GTQ 1 GTQ = 0.1666 BND
12 apr 2026 1 BND = 6.0034 GTQ 1 GTQ = 0.1666 BND
13 apr 2026 1 BND = 5.998 GTQ 1 GTQ = 0.1667 BND
14 apr 2026 1 BND = 6.0119 GTQ 1 GTQ = 0.1663 BND
15 apr 2026 1 BND = 6.0094 GTQ 1 GTQ = 0.1664 BND
16 apr 2026 1 BND = 6.0124 GTQ 1 GTQ = 0.1663 BND
17 apr 2026 1 BND = 6.0093 GTQ 1 GTQ = 0.1664 BND
18 apr 2026 1 BND = 6.0093 GTQ 1 GTQ = 0.1664 BND
19 apr 2026 1 BND = 6.0093 GTQ 1 GTQ = 0.1664 BND
20 apr 2026 1 BND = 6.015 GTQ 1 GTQ = 0.1663 BND
21 apr 2026 1 BND = 6.0107 GTQ 1 GTQ = 0.1664 BND
22 apr 2026 1 BND = 6.0048 GTQ 1 GTQ = 0.1665 BND
23 apr 2026 1 BND = 6.0049 GTQ 1 GTQ = 0.1665 BND
24 apr 2026 1 BND = 5.9846 GTQ 1 GTQ = 0.1671 BND
25 apr 2026 1 BND = 5.9931 GTQ 1 GTQ = 0.1669 BND
26 apr 2026 1 BND = 5.9846 GTQ 1 GTQ = 0.1671 BND
27 apr 2026 1 BND = 6.0047 GTQ 1 GTQ = 0.1665 BND
28 apr 2026 1 BND = 5.9835 GTQ 1 GTQ = 0.1671 BND
29 apr 2026 1 BND = 5.9835 GTQ 1 GTQ = 0.1671 BND

BND-GTQ og GTQ-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Guatemalas Quetzal (GTQ) er valutaen i Guatemala. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Guatemala, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats