currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-GYD og GYD-BND vekslingskurser - 2026

BND-GYD og GYD-BND vekslingskurser - 2026

BND-GYD og GYD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -GYD og GYD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 163,9031 GYD
1 GYD = 0,0061 BND

Jan 2026

DatoBND-GYDGYD-BND
01 jan 2026 1 BND = 162.7415 GYD 1 GYD = 0.0061 BND
02 jan 2026 1 BND = 162.5937 GYD 1 GYD = 0.0062 BND
03 jan 2026 1 BND = 162.5936 GYD 1 GYD = 0.0062 BND
04 jan 2026 1 BND = 162.5936 GYD 1 GYD = 0.0062 BND
05 jan 2026 1 BND = 162.5575 GYD 1 GYD = 0.0062 BND
06 jan 2026 1 BND = 163.4913 GYD 1 GYD = 0.0061 BND
07 jan 2026 1 BND = 163.2584 GYD 1 GYD = 0.0061 BND
08 jan 2026 1 BND = 162.9269 GYD 1 GYD = 0.0061 BND
09 jan 2026 1 BND = 162.62 GYD 1 GYD = 0.0061 BND
10 jan 2026 1 BND = 162.62 GYD 1 GYD = 0.0061 BND
11 jan 2026 1 BND = 162.5195 GYD 1 GYD = 0.0062 BND
12 jan 2026 1 BND = 162.6373 GYD 1 GYD = 0.0061 BND
13 jan 2026 1 BND = 162.5691 GYD 1 GYD = 0.0062 BND
14 jan 2026 1 BND = 162.4358 GYD 1 GYD = 0.0062 BND
15 jan 2026 1 BND = 162.4778 GYD 1 GYD = 0.0062 BND
16 jan 2026 1 BND = 162.495 GYD 1 GYD = 0.0062 BND
17 jan 2026 1 BND = 162.495 GYD 1 GYD = 0.0062 BND
18 jan 2026 1 BND = 162.495 GYD 1 GYD = 0.0062 BND
19 jan 2026 1 BND = 162.768 GYD 1 GYD = 0.0061 BND
20 jan 2026 1 BND = 163.1566 GYD 1 GYD = 0.0061 BND
21 jan 2026 1 BND = 163.0459 GYD 1 GYD = 0.0061 BND
22 jan 2026 1 BND = 162.9964 GYD 1 GYD = 0.0061 BND
23 jan 2026 1 BND = 163.5702 GYD 1 GYD = 0.0061 BND
24 jan 2026 1 BND = 163.5715 GYD 1 GYD = 0.0061 BND
25 jan 2026 1 BND = 163.5715 GYD 1 GYD = 0.0061 BND
26 jan 2026 1 BND = 164.8611 GYD 1 GYD = 0.0061 BND
27 jan 2026 1 BND = 165.1906 GYD 1 GYD = 0.0061 BND
28 jan 2026 1 BND = 165.8006 GYD 1 GYD = 0.006 BND
29 jan 2026 1 BND = 165.7971 GYD 1 GYD = 0.006 BND
30 jan 2026 1 BND = 165.1994 GYD 1 GYD = 0.0061 BND
31 jan 2026 1 BND = 165.1953 GYD 1 GYD = 0.0061 BND

Feb 2026

DatoBND-GYDGYD-BND
01 feb 2026 1 BND = 165.1952 GYD 1 GYD = 0.0061 BND
02 feb 2026 1 BND = 164.7126 GYD 1 GYD = 0.0061 BND
03 feb 2026 1 BND = 164.5914 GYD 1 GYD = 0.0061 BND
04 feb 2026 1 BND = 164.4533 GYD 1 GYD = 0.0061 BND
05 feb 2026 1 BND = 164.2633 GYD 1 GYD = 0.0061 BND
06 feb 2026 1 BND = 164.2934 GYD 1 GYD = 0.0061 BND
07 feb 2026 1 BND = 164.2933 GYD 1 GYD = 0.0061 BND
08 feb 2026 1 BND = 164.2933 GYD 1 GYD = 0.0061 BND
09 feb 2026 1 BND = 164.8659 GYD 1 GYD = 0.0061 BND
10 feb 2026 1 BND = 165.2512 GYD 1 GYD = 0.0061 BND
11 feb 2026 1 BND = 165.7171 GYD 1 GYD = 0.006 BND
12 feb 2026 1 BND = 165.9426 GYD 1 GYD = 0.006 BND
13 feb 2026 1 BND = 165.5261 GYD 1 GYD = 0.006 BND
14 feb 2026 1 BND = 165.517 GYD 1 GYD = 0.006 BND
15 feb 2026 1 BND = 165.517 GYD 1 GYD = 0.006 BND
16 feb 2026 1 BND = 165.7716 GYD 1 GYD = 0.006 BND
17 feb 2026 1 BND = 165.5902 GYD 1 GYD = 0.006 BND
18 feb 2026 1 BND = 165.5191 GYD 1 GYD = 0.006 BND
19 feb 2026 1 BND = 165.0395 GYD 1 GYD = 0.0061 BND
20 feb 2026 1 BND = 164.8363 GYD 1 GYD = 0.0061 BND
21 feb 2026 1 BND = 164.8362 GYD 1 GYD = 0.0061 BND
22 feb 2026 1 BND = 164.8362 GYD 1 GYD = 0.0061 BND
23 feb 2026 1 BND = 164.8363 GYD 1 GYD = 0.0061 BND
24 feb 2026 1 BND = 165.1411 GYD 1 GYD = 0.0061 BND
25 feb 2026 1 BND = 165.2801 GYD 1 GYD = 0.0061 BND
26 feb 2026 1 BND = 165.5454 GYD 1 GYD = 0.006 BND
27 feb 2026 1 BND = 165.2698 GYD 1 GYD = 0.0061 BND
28 feb 2026 1 BND = 165.2697 GYD 1 GYD = 0.0061 BND

Mar 2026

DatoBND-GYDGYD-BND
01 mar 2026 1 BND = 165.2697 GYD 1 GYD = 0.0061 BND
02 mar 2026 1 BND = 164.5195 GYD 1 GYD = 0.0061 BND
03 mar 2026 1 BND = 163.5965 GYD 1 GYD = 0.0061 BND
04 mar 2026 1 BND = 164.096 GYD 1 GYD = 0.0061 BND
05 mar 2026 1 BND = 163.8348 GYD 1 GYD = 0.0061 BND
06 mar 2026 1 BND = 163.2748 GYD 1 GYD = 0.0061 BND
07 mar 2026 1 BND = 163.2762 GYD 1 GYD = 0.0061 BND
08 mar 2026 1 BND = 163.2762 GYD 1 GYD = 0.0061 BND
09 mar 2026 1 BND = 163.3786 GYD 1 GYD = 0.0061 BND
10 mar 2026 1 BND = 164.5181 GYD 1 GYD = 0.0061 BND
11 mar 2026 1 BND = 164.5393 GYD 1 GYD = 0.0061 BND
12 mar 2026 1 BND = 164.1128 GYD 1 GYD = 0.0061 BND
13 mar 2026 1 BND = 163.4893 GYD 1 GYD = 0.0061 BND
14 mar 2026 1 BND = 163.4914 GYD 1 GYD = 0.0061 BND
15 mar 2026 1 BND = 163.4914 GYD 1 GYD = 0.0061 BND
16 mar 2026 1 BND = 163.641 GYD 1 GYD = 0.0061 BND
17 mar 2026 1 BND = 163.7316 GYD 1 GYD = 0.0061 BND
18 mar 2026 1 BND = 163.8511 GYD 1 GYD = 0.0061 BND
19 mar 2026 1 BND = 163.0711 GYD 1 GYD = 0.0061 BND
20 mar 2026 1 BND = 163.5921 GYD 1 GYD = 0.0061 BND
21 mar 2026 1 BND = 163.5921 GYD 1 GYD = 0.0061 BND
22 mar 2026 1 BND = 163.5921 GYD 1 GYD = 0.0061 BND
23 mar 2026 1 BND = 163.5288 GYD 1 GYD = 0.0061 BND
24 mar 2026 1 BND = 163.5674 GYD 1 GYD = 0.0061 BND
25 mar 2026 1 BND = 163.6727 GYD 1 GYD = 0.0061 BND
26 mar 2026 1 BND = 162.7954 GYD 1 GYD = 0.0061 BND
27 mar 2026 1 BND = 162.5591 GYD 1 GYD = 0.0062 BND
28 mar 2026 1 BND = 162.559 GYD 1 GYD = 0.0062 BND
29 mar 2026 1 BND = 162.5548 GYD 1 GYD = 0.0062 BND
30 mar 2026 1 BND = 162.1711 GYD 1 GYD = 0.0062 BND
31 mar 2026 1 BND = 162.1003 GYD 1 GYD = 0.0062 BND

Apr 2026

DatoBND-GYDGYD-BND
01 apr 2026 1 BND = 163.1403 GYD 1 GYD = 0.0061 BND
02 apr 2026 1 BND = 162.4839 GYD 1 GYD = 0.0062 BND
03 apr 2026 1 BND = 162.5002 GYD 1 GYD = 0.0062 BND
04 apr 2026 1 BND = 162.5001 GYD 1 GYD = 0.0062 BND
05 apr 2026 1 BND = 162.5001 GYD 1 GYD = 0.0062 BND
06 apr 2026 1 BND = 162.5001 GYD 1 GYD = 0.0062 BND
07 apr 2026 1 BND = 162.8866 GYD 1 GYD = 0.0061 BND
08 apr 2026 1 BND = 164.1132 GYD 1 GYD = 0.0061 BND
09 apr 2026 1 BND = 164.0223 GYD 1 GYD = 0.0061 BND
10 apr 2026 1 BND = 164.168 GYD 1 GYD = 0.0061 BND
11 apr 2026 1 BND = 164.1876 GYD 1 GYD = 0.0061 BND
12 apr 2026 1 BND = 164.1876 GYD 1 GYD = 0.0061 BND
13 apr 2026 1 BND = 164.0296 GYD 1 GYD = 0.0061 BND
14 apr 2026 1 BND = 164.5181 GYD 1 GYD = 0.0061 BND
15 apr 2026 1 BND = 164.4471 GYD 1 GYD = 0.0061 BND
16 apr 2026 1 BND = 164.4881 GYD 1 GYD = 0.0061 BND
17 apr 2026 1 BND = 164.3971 GYD 1 GYD = 0.0061 BND
18 apr 2026 1 BND = 164.397 GYD 1 GYD = 0.0061 BND
19 apr 2026 1 BND = 164.397 GYD 1 GYD = 0.0061 BND
20 apr 2026 1 BND = 164.6013 GYD 1 GYD = 0.0061 BND
21 apr 2026 1 BND = 164.5336 GYD 1 GYD = 0.0061 BND
22 apr 2026 1 BND = 164.3803 GYD 1 GYD = 0.0061 BND
23 apr 2026 1 BND = 164.3824 GYD 1 GYD = 0.0061 BND
24 apr 2026 1 BND = 163.7786 GYD 1 GYD = 0.0061 BND
25 apr 2026 1 BND = 164.0108 GYD 1 GYD = 0.0061 BND
26 apr 2026 1 BND = 163.7793 GYD 1 GYD = 0.0061 BND
27 apr 2026 1 BND = 164.3264 GYD 1 GYD = 0.0061 BND
28 apr 2026 1 BND = 163.8485 GYD 1 GYD = 0.0061 BND

BND-GYD og GYD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats