> BND-HNL og HNL-BND vekslingskurser - 2025

BND-HNL og HNL-BND vekslingskurser - 2025

BND-HNL og HNL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -HNL og HNL-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 19,3563 HNL

1 HNL = 0,0517 BND

1Å 2Å 3Å

BND til HNLHNL til BND

Jan 2025

Dato	BND-HNL	HNL-BND
01 jan 2025	1 BND = 18.7419 HNL	1 HNL = 0.0534 BND
02 jan 2025	1 BND = 18.613 HNL	1 HNL = 0.0537 BND
03 jan 2025	1 BND = 18.5516 HNL	1 HNL = 0.0539 BND
04 jan 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
05 jan 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
06 jan 2025	1 BND = 18.6938 HNL	1 HNL = 0.0535 BND
07 jan 2025	1 BND = 18.6754 HNL	1 HNL = 0.0535 BND
08 jan 2025	1 BND = 18.57 HNL	1 HNL = 0.0539 BND
09 jan 2025	1 BND = 18.5704 HNL	1 HNL = 0.0538 BND
10 jan 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
11 jan 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
12 jan 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
13 jan 2025	1 BND = 18.5016 HNL	1 HNL = 0.054 BND
14 jan 2025	1 BND = 18.5711 HNL	1 HNL = 0.0538 BND
15 jan 2025	1 BND = 18.6013 HNL	1 HNL = 0.0538 BND
16 jan 2025	1 BND = 18.6088 HNL	1 HNL = 0.0537 BND
17 jan 2025	1 BND = 18.6145 HNL	1 HNL = 0.0537 BND
18 jan 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
19 jan 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
20 jan 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
21 jan 2025	1 BND = 18.7133 HNL	1 HNL = 0.0534 BND
22 jan 2025	1 BND = 18.7156 HNL	1 HNL = 0.0534 BND
23 jan 2025	1 BND = 18.7642 HNL	1 HNL = 0.0533 BND
24 jan 2025	1 BND = 18.887 HNL	1 HNL = 0.0529 BND
25 jan 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
26 jan 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
27 jan 2025	1 BND = 18.9511 HNL	1 HNL = 0.0528 BND
28 jan 2025	1 BND = 18.833 HNL	1 HNL = 0.0531 BND
29 jan 2025	1 BND = 18.8514 HNL	1 HNL = 0.053 BND
30 jan 2025	1 BND = 18.8501 HNL	1 HNL = 0.0531 BND
31 jan 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND

Feb 2025

Dato	BND-HNL	HNL-BND
01 feb 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND
02 feb 2025	1 BND = 18.7714 HNL	1 HNL = 0.0533 BND
03 feb 2025	1 BND = 18.6356 HNL	1 HNL = 0.0537 BND
04 feb 2025	1 BND = 18.776 HNL	1 HNL = 0.0533 BND
05 feb 2025	1 BND = 18.891 HNL	1 HNL = 0.0529 BND
06 feb 2025	1 BND = 18.8307 HNL	1 HNL = 0.0531 BND
07 feb 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
08 feb 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
09 feb 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
10 feb 2025	1 BND = 18.8268 HNL	1 HNL = 0.0531 BND
11 feb 2025	1 BND = 18.8007 HNL	1 HNL = 0.0532 BND
12 feb 2025	1 BND = 18.8384 HNL	1 HNL = 0.0531 BND
13 feb 2025	1 BND = 18.8375 HNL	1 HNL = 0.0531 BND
14 feb 2025	1 BND = 19.0004 HNL	1 HNL = 0.0526 BND
15 feb 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
16 feb 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
17 feb 2025	1 BND = 19.0105 HNL	1 HNL = 0.0526 BND
18 feb 2025	1 BND = 18.9975 HNL	1 HNL = 0.0526 BND
19 feb 2025	1 BND = 19.0231 HNL	1 HNL = 0.0526 BND
20 feb 2025	1 BND = 19.1151 HNL	1 HNL = 0.0523 BND
21 feb 2025	1 BND = 19.124 HNL	1 HNL = 0.0523 BND
22 feb 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
23 feb 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
24 feb 2025	1 BND = 19.1061 HNL	1 HNL = 0.0523 BND
25 feb 2025	1 BND = 19.0977 HNL	1 HNL = 0.0524 BND
26 feb 2025	1 BND = 19.0987 HNL	1 HNL = 0.0524 BND
27 feb 2025	1 BND = 19.06 HNL	1 HNL = 0.0525 BND
28 feb 2025	1 BND = 18.9795 HNL	1 HNL = 0.0527 BND

Mar 2025

Dato	BND-HNL	HNL-BND
01 mar 2025	1 BND = 19.1069 HNL	1 HNL = 0.0523 BND
02 mar 2025	1 BND = 18.9565 HNL	1 HNL = 0.0528 BND
03 mar 2025	1 BND = 19.036 HNL	1 HNL = 0.0525 BND
04 mar 2025	1 BND = 19.0527 HNL	1 HNL = 0.0525 BND
05 mar 2025	1 BND = 19.1206 HNL	1 HNL = 0.0523 BND
06 mar 2025	1 BND = 19.1907 HNL	1 HNL = 0.0521 BND
07 mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
08 mar 2025	1 BND = 19.1833 HNL	1 HNL = 0.0521 BND
09 mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
10 mar 2025	1 BND = 19.2354 HNL	1 HNL = 0.052 BND
11 mar 2025	1 BND = 19.2083 HNL	1 HNL = 0.0521 BND
12 mar 2025	1 BND = 19.1696 HNL	1 HNL = 0.0522 BND
13 mar 2025	1 BND = 19.1428 HNL	1 HNL = 0.0522 BND
14 mar 2025	1 BND = 19.1905 HNL	1 HNL = 0.0521 BND
15 mar 2025	1 BND = 19.1612 HNL	1 HNL = 0.0522 BND
16 mar 2025	1 BND = 19.2508 HNL	1 HNL = 0.0519 BND
17 mar 2025	1 BND = 19.2064 HNL	1 HNL = 0.0521 BND
18 mar 2025	1 BND = 19.1944 HNL	1 HNL = 0.0521 BND
19 mar 2025	1 BND = 19.1979 HNL	1 HNL = 0.0521 BND
20 mar 2025	1 BND = 19.2021 HNL	1 HNL = 0.0521 BND
21 mar 2025	1 BND = 19.1942 HNL	1 HNL = 0.0521 BND
22 mar 2025	1 BND = 19.1819 HNL	1 HNL = 0.0521 BND
23 mar 2025	1 BND = 19.2683 HNL	1 HNL = 0.0519 BND
24 mar 2025	1 BND = 19.1539 HNL	1 HNL = 0.0522 BND
25 mar 2025	1 BND = 19.17 HNL	1 HNL = 0.0522 BND
26 mar 2025	1 BND = 19.1197 HNL	1 HNL = 0.0523 BND
27 mar 2025	1 BND = 19.0957 HNL	1 HNL = 0.0524 BND
28 mar 2025	1 BND = 19.0509 HNL	1 HNL = 0.0525 BND
29 mar 2025	1 BND = 19.2667 HNL	1 HNL = 0.0519 BND
30 mar 2025	1 BND = 19.2996 HNL	1 HNL = 0.0518 BND
31 mar 2025	1 BND = 19.055 HNL	1 HNL = 0.0525 BND

Apr 2025

Dato	BND-HNL	HNL-BND
01 apr 2025	1 BND = 18.9925 HNL	1 HNL = 0.0527 BND
02 apr 2025	1 BND = 19.0397 HNL	1 HNL = 0.0525 BND
03 apr 2025	1 BND = 19.1595 HNL	1 HNL = 0.0522 BND
04 apr 2025	1 BND = 19.1377 HNL	1 HNL = 0.0523 BND
05 apr 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
06 apr 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
07 apr 2025	1 BND = 18.9909 HNL	1 HNL = 0.0527 BND
08 apr 2025	1 BND = 18.993 HNL	1 HNL = 0.0527 BND
09 apr 2025	1 BND = 19.2369 HNL	1 HNL = 0.052 BND
10 apr 2025	1 BND = 19.3123 HNL	1 HNL = 0.0518 BND
11 apr 2025	1 BND = 19.5885 HNL	1 HNL = 0.0511 BND
12 apr 2025	1 BND = 19.6206 HNL	1 HNL = 0.051 BND
13 apr 2025	1 BND = 19.5171 HNL	1 HNL = 0.0512 BND
14 apr 2025	1 BND = 19.5474 HNL	1 HNL = 0.0512 BND
15 apr 2025	1 BND = 19.7027 HNL	1 HNL = 0.0508 BND
16 apr 2025	1 BND = 19.7288 HNL	1 HNL = 0.0507 BND
17 apr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
18 apr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
19 apr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
20 apr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
21 apr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
22 apr 2025	1 BND = 19.8246 HNL	1 HNL = 0.0504 BND
23 apr 2025	1 BND = 19.7699 HNL	1 HNL = 0.0506 BND
24 apr 2025	1 BND = 19.7675 HNL	1 HNL = 0.0506 BND
25 apr 2025	1 BND = 19.7228 HNL	1 HNL = 0.0507 BND
26 apr 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
27 apr 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
28 apr 2025	1 BND = 19.7308 HNL	1 HNL = 0.0507 BND
29 apr 2025	1 BND = 19.8036 HNL	1 HNL = 0.0505 BND
30 apr 2025	1 BND = 19.8623 HNL	1 HNL = 0.0503 BND

May 2025

Dato	BND-HNL	HNL-BND
01 mai 2025	1 BND = 19.862 HNL	1 HNL = 0.0503 BND
02 mai 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
03 mai 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
04 mai 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
05 mai 2025	1 BND = 20.1498 HNL	1 HNL = 0.0496 BND
06 mai 2025	1 BND = 20.1334 HNL	1 HNL = 0.0497 BND
07 mai 2025	1 BND = 20.1211 HNL	1 HNL = 0.0497 BND
08 mai 2025	1 BND = 20.0354 HNL	1 HNL = 0.0499 BND
09 mai 2025	1 BND = 20.0126 HNL	1 HNL = 0.05 BND
10 mai 2025	1 BND = 19.9121 HNL	1 HNL = 0.0502 BND
11 mai 2025	1 BND = 20.011 HNL	1 HNL = 0.05 BND
12 mai 2025	1 BND = 19.8689 HNL	1 HNL = 0.0503 BND
13 mai 2025	1 BND = 19.9227 HNL	1 HNL = 0.0502 BND
14 mai 2025	1 BND = 20.0501 HNL	1 HNL = 0.0499 BND
15 mai 2025	1 BND = 20.0094 HNL	1 HNL = 0.05 BND
16 mai 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
17 mai 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
18 mai 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
19 mai 2025	1 BND = 20.1111 HNL	1 HNL = 0.0497 BND
20 mai 2025	1 BND = 20.0767 HNL	1 HNL = 0.0498 BND
21 mai 2025	1 BND = 20.1952 HNL	1 HNL = 0.0495 BND
22 mai 2025	1 BND = 20.1489 HNL	1 HNL = 0.0496 BND
23 mai 2025	1 BND = 20.2344 HNL	1 HNL = 0.0494 BND
24 mai 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
25 mai 2025	1 BND = 20.2349 HNL	1 HNL = 0.0494 BND
26 mai 2025	1 BND = 20.2744 HNL	1 HNL = 0.0493 BND
27 mai 2025	1 BND = 20.2197 HNL	1 HNL = 0.0495 BND
28 mai 2025	1 BND = 20.2209 HNL	1 HNL = 0.0495 BND
29 mai 2025	1 BND = 20.2054 HNL	1 HNL = 0.0495 BND
30 mai 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND
31 mai 2025	1 BND = 20.1848 HNL	1 HNL = 0.0495 BND

Jun 2025

Dato	BND-HNL	HNL-BND
01 jun 2025	1 BND = 20.1847 HNL	1 HNL = 0.0495 BND
02 jun 2025	1 BND = 20.2492 HNL	1 HNL = 0.0494 BND
03 jun 2025	1 BND = 20.2215 HNL	1 HNL = 0.0495 BND
04 jun 2025	1 BND = 20.1991 HNL	1 HNL = 0.0495 BND
05 jun 2025	1 BND = 20.2997 HNL	1 HNL = 0.0493 BND
06 jun 2025	1 BND = 20.2789 HNL	1 HNL = 0.0493 BND
07 jun 2025	1 BND = 20.275 HNL	1 HNL = 0.0493 BND
08 jun 2025	1 BND = 20.275 HNL	1 HNL = 0.0493 BND
09 jun 2025	1 BND = 20.2965 HNL	1 HNL = 0.0493 BND
10 jun 2025	1 BND = 20.2852 HNL	1 HNL = 0.0493 BND
11 jun 2025	1 BND = 20.2856 HNL	1 HNL = 0.0493 BND
12 jun 2025	1 BND = 20.4087 HNL	1 HNL = 0.049 BND
13 jun 2025	1 BND = 20.3211 HNL	1 HNL = 0.0492 BND
14 jun 2025	1 BND = 20.3079 HNL	1 HNL = 0.0492 BND

BND-HNL og HNL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter