> BND-HNL og HNL-BND vekslingskurser - 2026

BND-HNL og HNL-BND vekslingskurser - 2026

BND-HNL og HNL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -HNL og HNL-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 20,732 HNL

1 HNL = 0,0482 BND

1Å 2Å 3Å

BND til HNLHNL til BND

Jan 2026

Dato	BND-HNL	HNL-BND
01 jan 2026	1 BND = 20.5072 HNL	1 HNL = 0.0488 BND
02 jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
03 jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
04 jan 2026	1 BND = 20.4933 HNL	1 HNL = 0.0488 BND
05 jan 2026	1 BND = 20.4822 HNL	1 HNL = 0.0488 BND
06 jan 2026	1 BND = 20.5992 HNL	1 HNL = 0.0485 BND
07 jan 2026	1 BND = 20.5688 HNL	1 HNL = 0.0486 BND
08 jan 2026	1 BND = 20.5294 HNL	1 HNL = 0.0487 BND
09 jan 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
10 jan 2026	1 BND = 20.5695 HNL	1 HNL = 0.0486 BND
11 jan 2026	1 BND = 20.5006 HNL	1 HNL = 0.0488 BND
12 jan 2026	1 BND = 20.4997 HNL	1 HNL = 0.0488 BND
13 jan 2026	1 BND = 20.4981 HNL	1 HNL = 0.0488 BND
14 jan 2026	1 BND = 20.4785 HNL	1 HNL = 0.0488 BND
15 jan 2026	1 BND = 20.4814 HNL	1 HNL = 0.0488 BND
16 jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
17 jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
18 jan 2026	1 BND = 20.4867 HNL	1 HNL = 0.0488 BND
19 jan 2026	1 BND = 20.5178 HNL	1 HNL = 0.0487 BND
20 jan 2026	1 BND = 20.5678 HNL	1 HNL = 0.0486 BND
21 jan 2026	1 BND = 20.5515 HNL	1 HNL = 0.0487 BND
22 jan 2026	1 BND = 20.5506 HNL	1 HNL = 0.0487 BND
23 jan 2026	1 BND = 20.6185 HNL	1 HNL = 0.0485 BND
24 jan 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
25 jan 2026	1 BND = 20.6228 HNL	1 HNL = 0.0485 BND
26 jan 2026	1 BND = 20.7836 HNL	1 HNL = 0.0481 BND
27 jan 2026	1 BND = 20.8372 HNL	1 HNL = 0.048 BND
28 jan 2026	1 BND = 20.9138 HNL	1 HNL = 0.0478 BND
29 jan 2026	1 BND = 20.9135 HNL	1 HNL = 0.0478 BND
30 jan 2026	1 BND = 20.8417 HNL	1 HNL = 0.048 BND
31 jan 2026	1 BND = 20.7326 HNL	1 HNL = 0.0482 BND

Feb 2026

Dato	BND-HNL	HNL-BND
01 feb 2026	1 BND = 20.8412 HNL	1 HNL = 0.048 BND
02 feb 2026	1 BND = 20.7815 HNL	1 HNL = 0.0481 BND
03 feb 2026	1 BND = 20.7849 HNL	1 HNL = 0.0481 BND
04 feb 2026	1 BND = 20.7675 HNL	1 HNL = 0.0482 BND
05 feb 2026	1 BND = 20.7396 HNL	1 HNL = 0.0482 BND
06 feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
07 feb 2026	1 BND = 20.8351 HNL	1 HNL = 0.048 BND
08 feb 2026	1 BND = 20.7433 HNL	1 HNL = 0.0482 BND
09 feb 2026	1 BND = 20.8159 HNL	1 HNL = 0.048 BND
10 feb 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
11 feb 2026	1 BND = 20.9319 HNL	1 HNL = 0.0478 BND
12 feb 2026	1 BND = 20.9597 HNL	1 HNL = 0.0477 BND
13 feb 2026	1 BND = 20.9028 HNL	1 HNL = 0.0478 BND
14 feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
15 feb 2026	1 BND = 20.9033 HNL	1 HNL = 0.0478 BND
16 feb 2026	1 BND = 20.9399 HNL	1 HNL = 0.0478 BND
17 feb 2026	1 BND = 20.9516 HNL	1 HNL = 0.0477 BND
18 feb 2026	1 BND = 20.9252 HNL	1 HNL = 0.0478 BND
19 feb 2026	1 BND = 20.8701 HNL	1 HNL = 0.0479 BND
20 feb 2026	1 BND = 20.8474 HNL	1 HNL = 0.048 BND
21 feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
22 feb 2026	1 BND = 20.8471 HNL	1 HNL = 0.048 BND
23 feb 2026	1 BND = 20.847 HNL	1 HNL = 0.048 BND
24 feb 2026	1 BND = 20.8808 HNL	1 HNL = 0.0479 BND
25 feb 2026	1 BND = 20.9016 HNL	1 HNL = 0.0478 BND
26 feb 2026	1 BND = 20.9482 HNL	1 HNL = 0.0477 BND
27 feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
28 feb 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND

Mar 2026

Dato	BND-HNL	HNL-BND
01 mar 2026	1 BND = 20.9044 HNL	1 HNL = 0.0478 BND
02 mar 2026	1 BND = 20.8112 HNL	1 HNL = 0.0481 BND
03 mar 2026	1 BND = 20.6958 HNL	1 HNL = 0.0483 BND
04 mar 2026	1 BND = 20.7578 HNL	1 HNL = 0.0482 BND
05 mar 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
06 mar 2026	1 BND = 20.6568 HNL	1 HNL = 0.0484 BND
07 mar 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
08 mar 2026	1 BND = 20.6561 HNL	1 HNL = 0.0484 BND
09 mar 2026	1 BND = 20.67 HNL	1 HNL = 0.0484 BND
10 mar 2026	1 BND = 20.8124 HNL	1 HNL = 0.048 BND
11 mar 2026	1 BND = 20.7881 HNL	1 HNL = 0.0481 BND
12 mar 2026	1 BND = 20.7637 HNL	1 HNL = 0.0482 BND
13 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
14 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
15 mar 2026	1 BND = 20.6855 HNL	1 HNL = 0.0483 BND
16 mar 2026	1 BND = 20.6952 HNL	1 HNL = 0.0483 BND
17 mar 2026	1 BND = 20.7127 HNL	1 HNL = 0.0483 BND
18 mar 2026	1 BND = 20.7278 HNL	1 HNL = 0.0482 BND
19 mar 2026	1 BND = 20.6302 HNL	1 HNL = 0.0485 BND
20 mar 2026	1 BND = 20.6961 HNL	1 HNL = 0.0483 BND
21 mar 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
22 mar 2026	1 BND = 20.6967 HNL	1 HNL = 0.0483 BND
23 mar 2026	1 BND = 20.6884 HNL	1 HNL = 0.0483 BND
24 mar 2026	1 BND = 20.6951 HNL	1 HNL = 0.0483 BND
25 mar 2026	1 BND = 20.7145 HNL	1 HNL = 0.0483 BND
26 mar 2026	1 BND = 20.6624 HNL	1 HNL = 0.0484 BND
27 mar 2026	1 BND = 20.6182 HNL	1 HNL = 0.0485 BND
28 mar 2026	1 BND = 20.5847 HNL	1 HNL = 0.0486 BND
29 mar 2026	1 BND = 20.6181 HNL	1 HNL = 0.0485 BND
30 mar 2026	1 BND = 20.5809 HNL	1 HNL = 0.0486 BND
31 mar 2026	1 BND = 20.5712 HNL	1 HNL = 0.0486 BND

Apr 2026

Dato	BND-HNL	HNL-BND
01 apr 2026	1 BND = 20.7066 HNL	1 HNL = 0.0483 BND
02 apr 2026	1 BND = 20.6245 HNL	1 HNL = 0.0485 BND
03 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
04 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
05 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
06 apr 2026	1 BND = 20.6244 HNL	1 HNL = 0.0485 BND
07 apr 2026	1 BND = 20.6736 HNL	1 HNL = 0.0484 BND
08 apr 2026	1 BND = 20.8333 HNL	1 HNL = 0.048 BND
09 apr 2026	1 BND = 20.8194 HNL	1 HNL = 0.048 BND
10 apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
11 apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
12 apr 2026	1 BND = 20.8429 HNL	1 HNL = 0.048 BND
13 apr 2026	1 BND = 20.8254 HNL	1 HNL = 0.048 BND
14 apr 2026	1 BND = 20.8861 HNL	1 HNL = 0.0479 BND
15 apr 2026	1 BND = 20.877 HNL	1 HNL = 0.0479 BND
16 apr 2026	1 BND = 20.8849 HNL	1 HNL = 0.0479 BND
17 apr 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
18 apr 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
19 apr 2026	1 BND = 20.8781 HNL	1 HNL = 0.0479 BND
20 apr 2026	1 BND = 20.9047 HNL	1 HNL = 0.0478 BND
21 apr 2026	1 BND = 20.8953 HNL	1 HNL = 0.0479 BND
22 apr 2026	1 BND = 20.8725 HNL	1 HNL = 0.0479 BND
23 apr 2026	1 BND = 20.8728 HNL	1 HNL = 0.0479 BND
24 apr 2026	1 BND = 20.8019 HNL	1 HNL = 0.0481 BND
25 apr 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
26 apr 2026	1 BND = 20.802 HNL	1 HNL = 0.0481 BND
27 apr 2026	1 BND = 20.874 HNL	1 HNL = 0.0479 BND
28 apr 2026	1 BND = 20.8178 HNL	1 HNL = 0.048 BND
29 apr 2026	1 BND = 20.8523 HNL	1 HNL = 0.048 BND

BND-HNL og HNL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter