> BND-HUF og HUF-BND vekslingskurser - 2026

BND-HUF og HUF-BND vekslingskurser - 2026

BND-HUF og HUF-BND vekslingskurser

Sjekke under for vekslingskursen for BND -HUF og HUF-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 255,2856 HUF

1 HUF = 0,0039 BND

1Å 2Å 3Å

BND til HUFHUF til BND

Jan 2026

Dato	BND-HUF	HUF-BND
01 jan 2026	1 BND = 254.7352 HUF	1 HUF = 0.0039 BND
02 jan 2026	1 BND = 254.3417 HUF	1 HUF = 0.0039 BND
03 jan 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
04 jan 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
05 jan 2026	1 BND = 255.3045 HUF	1 HUF = 0.0039 BND
06 jan 2026	1 BND = 257.0197 HUF	1 HUF = 0.0039 BND
07 jan 2026	1 BND = 256.8157 HUF	1 HUF = 0.0039 BND
08 jan 2026	1 BND = 256.4834 HUF	1 HUF = 0.0039 BND
09 jan 2026	1 BND = 257.6135 HUF	1 HUF = 0.0039 BND
10 jan 2026	1 BND = 257.5981 HUF	1 HUF = 0.0039 BND
11 jan 2026	1 BND = 257.4388 HUF	1 HUF = 0.0039 BND
12 jan 2026	1 BND = 257.6639 HUF	1 HUF = 0.0039 BND
13 jan 2026	1 BND = 257.786 HUF	1 HUF = 0.0039 BND
14 jan 2026	1 BND = 257.5416 HUF	1 HUF = 0.0039 BND
15 jan 2026	1 BND = 257.4371 HUF	1 HUF = 0.0039 BND
16 jan 2026	1 BND = 257.6801 HUF	1 HUF = 0.0039 BND
17 jan 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
18 jan 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
19 jan 2026	1 BND = 258.3837 HUF	1 HUF = 0.0039 BND
20 jan 2026	1 BND = 256.6798 HUF	1 HUF = 0.0039 BND
21 jan 2026	1 BND = 256.3251 HUF	1 HUF = 0.0039 BND
22 jan 2026	1 BND = 254.831 HUF	1 HUF = 0.0039 BND
23 jan 2026	1 BND = 254.6584 HUF	1 HUF = 0.0039 BND
24 jan 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
25 jan 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
26 jan 2026	1 BND = 253.9947 HUF	1 HUF = 0.0039 BND
27 jan 2026	1 BND = 253.0518 HUF	1 HUF = 0.004 BND
28 jan 2026	1 BND = 251.9402 HUF	1 HUF = 0.004 BND
29 jan 2026	1 BND = 252.4699 HUF	1 HUF = 0.004 BND
30 jan 2026	1 BND = 252.2195 HUF	1 HUF = 0.004 BND
31 jan 2026	1 BND = 252.0549 HUF	1 HUF = 0.004 BND

Feb 2026

Dato	BND-HUF	HUF-BND
01 feb 2026	1 BND = 251.9975 HUF	1 HUF = 0.004 BND
02 feb 2026	1 BND = 252.8796 HUF	1 HUF = 0.004 BND
03 feb 2026	1 BND = 254.0176 HUF	1 HUF = 0.0039 BND
04 feb 2026	1 BND = 253.0749 HUF	1 HUF = 0.004 BND
05 feb 2026	1 BND = 252.6694 HUF	1 HUF = 0.004 BND
06 feb 2026	1 BND = 251.5446 HUF	1 HUF = 0.004 BND
07 feb 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
08 feb 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
09 feb 2026	1 BND = 250.3764 HUF	1 HUF = 0.004 BND
10 feb 2026	1 BND = 251.148 HUF	1 HUF = 0.004 BND
11 feb 2026	1 BND = 252.0997 HUF	1 HUF = 0.004 BND
12 feb 2026	1 BND = 253.7916 HUF	1 HUF = 0.0039 BND
13 feb 2026	1 BND = 252.7984 HUF	1 HUF = 0.004 BND
14 feb 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
15 feb 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
16 feb 2026	1 BND = 252.1208 HUF	1 HUF = 0.004 BND
17 feb 2026	1 BND = 253.0583 HUF	1 HUF = 0.004 BND
18 feb 2026	1 BND = 252.9416 HUF	1 HUF = 0.004 BND
19 feb 2026	1 BND = 254.0624 HUF	1 HUF = 0.0039 BND
20 feb 2026	1 BND = 254.2858 HUF	1 HUF = 0.0039 BND
21 feb 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
22 feb 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
23 feb 2026	1 BND = 254.3657 HUF	1 HUF = 0.0039 BND
24 feb 2026	1 BND = 254.1849 HUF	1 HUF = 0.0039 BND
25 feb 2026	1 BND = 252.3144 HUF	1 HUF = 0.004 BND
26 feb 2026	1 BND = 251.4505 HUF	1 HUF = 0.004 BND
27 feb 2026	1 BND = 252.2322 HUF	1 HUF = 0.004 BND
28 feb 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND

Mar 2026

Dato	BND-HUF	HUF-BND
01 mar 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND
02 mar 2026	1 BND = 254.7773 HUF	1 HUF = 0.0039 BND
03 mar 2026	1 BND = 260.9187 HUF	1 HUF = 0.0038 BND
04 mar 2026	1 BND = 259.4796 HUF	1 HUF = 0.0039 BND
05 mar 2026	1 BND = 260.9759 HUF	1 HUF = 0.0038 BND
06 mar 2026	1 BND = 265.368 HUF	1 HUF = 0.0038 BND
07 mar 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
08 mar 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
09 mar 2026	1 BND = 267.3867 HUF	1 HUF = 0.0037 BND
10 mar 2026	1 BND = 260.6158 HUF	1 HUF = 0.0038 BND
11 mar 2026	1 BND = 262.5681 HUF	1 HUF = 0.0038 BND
12 mar 2026	1 BND = 263.6463 HUF	1 HUF = 0.0038 BND
13 mar 2026	1 BND = 267.2086 HUF	1 HUF = 0.0037 BND
14 mar 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
15 mar 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
16 mar 2026	1 BND = 265.7168 HUF	1 HUF = 0.0038 BND
17 mar 2026	1 BND = 264.9791 HUF	1 HUF = 0.0038 BND
18 mar 2026	1 BND = 265.715 HUF	1 HUF = 0.0038 BND
19 mar 2026	1 BND = 267.4837 HUF	1 HUF = 0.0037 BND
20 mar 2026	1 BND = 264.8518 HUF	1 HUF = 0.0038 BND
21 mar 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
22 mar 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
23 mar 2026	1 BND = 264.0992 HUF	1 HUF = 0.0038 BND
24 mar 2026	1 BND = 263.0773 HUF	1 HUF = 0.0038 BND
25 mar 2026	1 BND = 262.3417 HUF	1 HUF = 0.0038 BND
26 mar 2026	1 BND = 262.4047 HUF	1 HUF = 0.0038 BND
27 mar 2026	1 BND = 262.8236 HUF	1 HUF = 0.0038 BND
28 mar 2026	1 BND = 262.4647 HUF	1 HUF = 0.0038 BND
29 mar 2026	1 BND = 263.352 HUF	1 HUF = 0.0038 BND
30 mar 2026	1 BND = 262.73 HUF	1 HUF = 0.0038 BND
31 mar 2026	1 BND = 259.3086 HUF	1 HUF = 0.0039 BND

Apr 2026

Dato	BND-HUF	HUF-BND
01 apr 2026	1 BND = 256.643 HUF	1 HUF = 0.0039 BND
02 apr 2026	1 BND = 258.7758 HUF	1 HUF = 0.0039 BND
03 apr 2026	1 BND = 259.59 HUF	1 HUF = 0.0039 BND
04 apr 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
05 apr 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
06 apr 2026	1 BND = 257.4013 HUF	1 HUF = 0.0039 BND
07 apr 2026	1 BND = 256.8891 HUF	1 HUF = 0.0039 BND
08 apr 2026	1 BND = 252.4268 HUF	1 HUF = 0.004 BND
09 apr 2026	1 BND = 253.4405 HUF	1 HUF = 0.0039 BND
10 apr 2026	1 BND = 252.8527 HUF	1 HUF = 0.004 BND
11 apr 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
12 apr 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
13 apr 2026	1 BND = 245.977 HUF	1 HUF = 0.0041 BND
14 apr 2026	1 BND = 242.3039 HUF	1 HUF = 0.0041 BND
15 apr 2026	1 BND = 243.2944 HUF	1 HUF = 0.0041 BND
16 apr 2026	1 BND = 243.3997 HUF	1 HUF = 0.0041 BND
17 apr 2026	1 BND = 241.8959 HUF	1 HUF = 0.0041 BND
18 apr 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
19 apr 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
20 apr 2026	1 BND = 241.7113 HUF	1 HUF = 0.0041 BND
21 apr 2026	1 BND = 242.0693 HUF	1 HUF = 0.0041 BND
22 apr 2026	1 BND = 244.2146 HUF	1 HUF = 0.0041 BND
23 apr 2026	1 BND = 244.1076 HUF	1 HUF = 0.0041 BND
24 apr 2026	1 BND = 243.9996 HUF	1 HUF = 0.0041 BND
25 apr 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
26 apr 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
27 apr 2026	1 BND = 243.0417 HUF	1 HUF = 0.0041 BND
28 apr 2026	1 BND = 245.1307 HUF	1 HUF = 0.0041 BND
29 apr 2026	1 BND = 243.1206 HUF	1 HUF = 0.0041 BND

BND-HUF og HUF-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Ungarn, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter