> BND-IRR og IRR-BND vekslingskurser - 2025

BND-IRR og IRR-BND vekslingskurser - 2025

BND-IRR og IRR-BND vekslingskurser

Sjekke under for vekslingskursen for BND -IRR og IRR-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 31686,3005 IRR

1 IRR = 0 BND

1Å 2Å 3Å

BND til IRRIRR til BND

Jan 2025

Dato	BND-IRR	IRR-BND
01 jan 2025	1 BND = 31065.6815 IRR	1 IRR = 0 BND
02 jan 2025	1 BND = 30829.1415 IRR	1 IRR = 0 BND
03 jan 2025	1 BND = 30724.309 IRR	1 IRR = 0 BND
04 jan 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
05 jan 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
06 jan 2025	1 BND = 30935.3368 IRR	1 IRR = 0 BND
07 jan 2025	1 BND = 30912.7428 IRR	1 IRR = 0 BND
08 jan 2025	1 BND = 30707.9829 IRR	1 IRR = 0 BND
09 jan 2025	1 BND = 30755.8151 IRR	1 IRR = 0 BND
10 jan 2025	1 BND = 30774.4721 IRR	1 IRR = 0 BND
11 jan 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
12 jan 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
13 jan 2025	1 BND = 30606.6007 IRR	1 IRR = 0 BND
14 jan 2025	1 BND = 30699.4896 IRR	1 IRR = 0 BND
15 jan 2025	1 BND = 30780.9094 IRR	1 IRR = 0 BND
16 jan 2025	1 BND = 30776.9718 IRR	1 IRR = 0 BND
17 jan 2025	1 BND = 30788.7555 IRR	1 IRR = 0 BND
18 jan 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
19 jan 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
20 jan 2025	1 BND = 30764.7248 IRR	1 IRR = 0 BND
21 jan 2025	1 BND = 30950.2026 IRR	1 IRR = 0 BND
22 jan 2025	1 BND = 31112.1252 IRR	1 IRR = 0 BND
23 jan 2025	1 BND = 31012.0224 IRR	1 IRR = 0 BND
24 jan 2025	1 BND = 31208.5096 IRR	1 IRR = 0 BND
25 jan 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
26 jan 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
27 jan 2025	1 BND = 31331.2134 IRR	1 IRR = 0 BND
28 jan 2025	1 BND = 31095.8207 IRR	1 IRR = 0 BND
29 jan 2025	1 BND = 31140.7561 IRR	1 IRR = 0 BND
30 jan 2025	1 BND = 31160.3303 IRR	1 IRR = 0 BND
31 jan 2025	1 BND = 31034.4267 IRR	1 IRR = 0 BND

Feb 2025

Dato	BND-IRR	IRR-BND
01 feb 2025	1 BND = 31034.4303 IRR	1 IRR = 0 BND
02 feb 2025	1 BND = 30982.26 IRR	1 IRR = 0 BND
03 feb 2025	1 BND = 30812.1059 IRR	1 IRR = 0 BND
04 feb 2025	1 BND = 31032.1018 IRR	1 IRR = 0 BND
05 feb 2025	1 BND = 31198.3158 IRR	1 IRR = 0 BND
06 feb 2025	1 BND = 31100.953 IRR	1 IRR = 0 BND
07 feb 2025	1 BND = 31141.9497 IRR	1 IRR = 0 BND
08 feb 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
09 feb 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
10 feb 2025	1 BND = 31072.5206 IRR	1 IRR = 0 BND
11 feb 2025	1 BND = 31049.12 IRR	1 IRR = 0 BND
12 feb 2025	1 BND = 31103.5041 IRR	1 IRR = 0 BND
13 feb 2025	1 BND = 31171.1535 IRR	1 IRR = 0 BND
14 feb 2025	1 BND = 31364.7325 IRR	1 IRR = 0 BND
15 feb 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
16 feb 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
17 feb 2025	1 BND = 31382.0978 IRR	1 IRR = 0 BND
18 feb 2025	1 BND = 31338.2754 IRR	1 IRR = 0 BND
19 feb 2025	1 BND = 31348.8037 IRR	1 IRR = 0 BND
20 feb 2025	1 BND = 31456.6254 IRR	1 IRR = 0 BND
21 feb 2025	1 BND = 31480.8265 IRR	1 IRR = 0 BND
22 feb 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
23 feb 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
24 feb 2025	1 BND = 31462.8659 IRR	1 IRR = 0 BND
25 feb 2025	1 BND = 31482.2657 IRR	1 IRR = 0 BND
26 feb 2025	1 BND = 31452.1469 IRR	1 IRR = 0 BND
27 feb 2025	1 BND = 31403.5219 IRR	1 IRR = 0 BND
28 feb 2025	1 BND = 31322.6757 IRR	1 IRR = 0 BND

Mar 2025

Dato	BND-IRR	IRR-BND
01 mar 2025	1 BND = 31247.7142 IRR	1 IRR = 0 BND
02 mar 2025	1 BND = 31091.5786 IRR	1 IRR = 0 BND
03 mar 2025	1 BND = 31190.8315 IRR	1 IRR = 0 BND
04 mar 2025	1 BND = 31370.7668 IRR	1 IRR = 0 BND
05 mar 2025	1 BND = 31530.3295 IRR	1 IRR = 0 BND
06 mar 2025	1 BND = 31605.4357 IRR	1 IRR = 0 BND
07 mar 2025	1 BND = 31629.7214 IRR	1 IRR = 0 BND
08 mar 2025	1 BND = 31552.6069 IRR	1 IRR = 0 BND
09 mar 2025	1 BND = 31598.3235 IRR	1 IRR = 0 BND
10 mar 2025	1 BND = 31540.1907 IRR	1 IRR = 0 BND
11 mar 2025	1 BND = 31597.525 IRR	1 IRR = 0 BND
12 mar 2025	1 BND = 31543.1211 IRR	1 IRR = 0 BND
13 mar 2025	1 BND = 31515.6381 IRR	1 IRR = 0 BND
14 mar 2025	1 BND = 31564.2567 IRR	1 IRR = 0 BND
15 mar 2025	1 BND = 31616.9628 IRR	1 IRR = 0 BND
16 mar 2025	1 BND = 31544.0259 IRR	1 IRR = 0 BND
17 mar 2025	1 BND = 31606.6039 IRR	1 IRR = 0 BND
18 mar 2025	1 BND = 31601.1701 IRR	1 IRR = 0 BND
19 mar 2025	1 BND = 31540.32 IRR	1 IRR = 0 BND
20 mar 2025	1 BND = 31520.4602 IRR	1 IRR = 0 BND
21 mar 2025	1 BND = 31569.8453 IRR	1 IRR = 0 BND
22 mar 2025	1 BND = 31652.7636 IRR	1 IRR = 0 BND
23 mar 2025	1 BND = 31570.403 IRR	1 IRR = 0 BND
24 mar 2025	1 BND = 31382.6521 IRR	1 IRR = 0 BND
25 mar 2025	1 BND = 31525.5568 IRR	1 IRR = 0 BND
26 mar 2025	1 BND = 31458.6687 IRR	1 IRR = 0 BND
27 mar 2025	1 BND = 31443.3119 IRR	1 IRR = 0 BND
28 mar 2025	1 BND = 31355.1042 IRR	1 IRR = 0 BND
29 mar 2025	1 BND = 31659.9888 IRR	1 IRR = 0 BND
30 mar 2025	1 BND = 31616.7246 IRR	1 IRR = 0 BND
31 mar 2025	1 BND = 31360.6464 IRR	1 IRR = 0 BND

Apr 2025

Dato	BND-IRR	IRR-BND
01 apr 2025	1 BND = 31315.9308 IRR	1 IRR = 0 BND
02 apr 2025	1 BND = 31339.1937 IRR	1 IRR = 0 BND
03 apr 2025	1 BND = 31511.1269 IRR	1 IRR = 0 BND
04 apr 2025	1 BND = 31562.7252 IRR	1 IRR = 0 BND
05 apr 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
06 apr 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
07 apr 2025	1 BND = 31235.9514 IRR	1 IRR = 0 BND
08 apr 2025	1 BND = 31209.1125 IRR	1 IRR = 0 BND
09 apr 2025	1 BND = 31292.4664 IRR	1 IRR = 0 BND
10 apr 2025	1 BND = 31486.1333 IRR	1 IRR = 0 BND
11 apr 2025	1 BND = 31857.1324 IRR	1 IRR = 0 BND
12 apr 2025	1 BND = 31949.035 IRR	1 IRR = 0 BND
13 apr 2025	1 BND = 31875.8864 IRR	1 IRR = 0 BND
14 apr 2025	1 BND = 31930.8 IRR	1 IRR = 0 BND
15 apr 2025	1 BND = 31977.0964 IRR	1 IRR = 0 BND
16 apr 2025	1 BND = 32059.3303 IRR	1 IRR = 0 BND
17 apr 2025	1 BND = 32096.2095 IRR	1 IRR = 0 BND
18 apr 2025	1 BND = 32105.7389 IRR	1 IRR = 0 BND
19 apr 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
20 apr 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
21 apr 2025	1 BND = 32105.7386 IRR	1 IRR = 0 BND
22 apr 2025	1 BND = 32215.5002 IRR	1 IRR = 0 BND
23 apr 2025	1 BND = 32118.241 IRR	1 IRR = 0 BND
24 apr 2025	1 BND = 32133.647 IRR	1 IRR = 0 BND
25 apr 2025	1 BND = 32040.8567 IRR	1 IRR = 0 BND
26 apr 2025	1 BND = 32031.3379 IRR	1 IRR = 0 BND
27 apr 2025	1 BND = 32031.331 IRR	1 IRR = 0 BND
28 apr 2025	1 BND = 32033.0166 IRR	1 IRR = 0 BND
29 apr 2025	1 BND = 32146.9964 IRR	1 IRR = 0 BND
30 apr 2025	1 BND = 32230.6795 IRR	1 IRR = 0 BND

May 2025

Dato	BND-IRR	IRR-BND
01 mai 2025	1 BND = 32134.7155 IRR	1 IRR = 0 BND
02 mai 2025	1 BND = 32447.3667 IRR	1 IRR = 0 BND
03 mai 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
04 mai 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
05 mai 2025	1 BND = 32704.7439 IRR	1 IRR = 0 BND
06 mai 2025	1 BND = 32654.1293 IRR	1 IRR = 0 BND
07 mai 2025	1 BND = 32617.9533 IRR	1 IRR = 0 BND
08 mai 2025	1 BND = 32510.7282 IRR	1 IRR = 0 BND
09 mai 2025	1 BND = 32450.9953 IRR	1 IRR = 0 BND
10 mai 2025	1 BND = 32441.3774 IRR	1 IRR = 0 BND
11 mai 2025	1 BND = 32453.0439 IRR	1 IRR = 0 BND
12 mai 2025	1 BND = 32261.1778 IRR	1 IRR = 0 BND
13 mai 2025	1 BND = 32268.7798 IRR	1 IRR = 0 BND
14 mai 2025	1 BND = 32415.819 IRR	1 IRR = 0 BND
15 mai 2025	1 BND = 32377.3312 IRR	1 IRR = 0 BND
16 mai 2025	1 BND = 32436.3711 IRR	1 IRR = 0 BND
17 mai 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
18 mai 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
19 mai 2025	1 BND = 32544.9709 IRR	1 IRR = 0 BND
20 mai 2025	1 BND = 32500.1932 IRR	1 IRR = 0 BND
21 mai 2025	1 BND = 32681.6336 IRR	1 IRR = 0 BND
22 mai 2025	1 BND = 32645.2977 IRR	1 IRR = 0 BND
23 mai 2025	1 BND = 32735.301 IRR	1 IRR = 0 BND
24 mai 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
25 mai 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
26 mai 2025	1 BND = 32807.9822 IRR	1 IRR = 0 BND
27 mai 2025	1 BND = 32704.4621 IRR	1 IRR = 0 BND
28 mai 2025	1 BND = 32693.8689 IRR	1 IRR = 0 BND
29 mai 2025	1 BND = 32654.2618 IRR	1 IRR = 0 BND
30 mai 2025	1 BND = 32652.9199 IRR	1 IRR = 0 BND
31 mai 2025	1 BND = 32652.922 IRR	1 IRR = 0 BND

Jun 2025

Dato	BND-IRR	IRR-BND
01 jun 2025	1 BND = 32697.1456 IRR	1 IRR = 0 BND
02 jun 2025	1 BND = 32762.0342 IRR	1 IRR = 0 BND
03 jun 2025	1 BND = 32678.1435 IRR	1 IRR = 0 BND
04 jun 2025	1 BND = 32672.1143 IRR	1 IRR = 0 BND
05 jun 2025	1 BND = 32787.9488 IRR	1 IRR = 0 BND
06 jun 2025	1 BND = 32736.971 IRR	1 IRR = 0 BND
07 jun 2025	1 BND = 32686.489 IRR	1 IRR = 0 BND
08 jun 2025	1 BND = 32686.489 IRR	1 IRR = 0 BND
09 jun 2025	1 BND = 32763.7248 IRR	1 IRR = 0 BND
10 jun 2025	1 BND = 32749.7821 IRR	1 IRR = 0 BND
11 jun 2025	1 BND = 32736.6359 IRR	1 IRR = 0 BND
12 jun 2025	1 BND = 32926.9428 IRR	1 IRR = 0 BND
13 jun 2025	1 BND = 32752.4372 IRR	1 IRR = 0 BND

BND-IRR og IRR-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter