> BND-IRR og IRR-BND vekslingskurser - 2026

BND-IRR og IRR-BND vekslingskurser - 2026

BND-IRR og IRR-BND vekslingskurser

Sjekke under for vekslingskursen for BND -IRR og IRR-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 586658,0544 IRR

1 IRR = 0 BND

1Å 2Å 3Å

BND til IRRIRR til BND

Jan 2026

Dato	BND-IRR	IRR-BND
01 jan 2026	1 BND = 32743.5333 IRR	1 IRR = 0 BND
02 jan 2026	1 BND = 32747.4891 IRR	1 IRR = 0 BND
03 jan 2026	1 BND = 32761.8687 IRR	1 IRR = 0 BND
04 jan 2026	1 BND = 32761.8687 IRR	1 IRR = 0 BND
05 jan 2026	1 BND = 32732.0538 IRR	1 IRR = 0 BND
06 jan 2026	1 BND = 32932.8567 IRR	1 IRR = 0 BND
07 jan 2026	1 BND = 32853.2914 IRR	1 IRR = 0 BND
08 jan 2026	1 BND = 32792.3162 IRR	1 IRR = 0 BND
09 jan 2026	1 BND = 32740.8528 IRR	1 IRR = 0 BND
10 jan 2026	1 BND = 32740.8673 IRR	1 IRR = 0 BND
11 jan 2026	1 BND = 32720.6263 IRR	1 IRR = 0 BND
12 jan 2026	1 BND = 32759.1075 IRR	1 IRR = 0 BND
13 jan 2026	1 BND = 32727.1726 IRR	1 IRR = 0 BND
14 jan 2026	1 BND = 32707.0379 IRR	1 IRR = 0 BND
15 jan 2026	1 BND = 32722.8143 IRR	1 IRR = 0 BND
16 jan 2026	1 BND = 32726.1559 IRR	1 IRR = 0 BND
17 jan 2026	1 BND = 32683.6217 IRR	1 IRR = 0 BND
18 jan 2026	1 BND = 32683.6217 IRR	1 IRR = 0 BND
19 jan 2026	1 BND = 32784.1276 IRR	1 IRR = 0 BND
20 jan 2026	1 BND = 32868.2586 IRR	1 IRR = 0 BND
21 jan 2026	1 BND = 32845.8526 IRR	1 IRR = 0 BND
22 jan 2026	1 BND = 32828.049 IRR	1 IRR = 0 BND
23 jan 2026	1 BND = 32938.6243 IRR	1 IRR = 0 BND
24 jan 2026	1 BND = 33189.597 IRR	1 IRR = 0 BND
25 jan 2026	1 BND = 33189.597 IRR	1 IRR = 0 BND
26 jan 2026	1 BND = 33190.3101 IRR	1 IRR = 0 BND
27 jan 2026	1 BND = 33302.9465 IRR	1 IRR = 0 BND
28 jan 2026	1 BND = 33399.9941 IRR	1 IRR = 0 BND
29 jan 2026	1 BND = 33364.4318 IRR	1 IRR = 0 BND
30 jan 2026	1 BND = 33257.2653 IRR	1 IRR = 0 BND
31 jan 2026	1 BND = 33006.3148 IRR	1 IRR = 0 BND

Feb 2026

Dato	BND-IRR	IRR-BND
01 feb 2026	1 BND = 32998.7897 IRR	1 IRR = 0 BND
02 feb 2026	1 BND = 33127.9872 IRR	1 IRR = 0 BND
03 feb 2026	1 BND = 33155.1309 IRR	1 IRR = 0 BND
04 feb 2026	1 BND = 33129.3107 IRR	1 IRR = 0 BND
05 feb 2026	1 BND = 33065.0771 IRR	1 IRR = 0 BND
06 feb 2026	1 BND = 33078.5394 IRR	1 IRR = 0 BND
07 feb 2026	1 BND = 33176.1651 IRR	1 IRR = 0 BND
08 feb 2026	1 BND = 33176.1651 IRR	1 IRR = 0 BND
09 feb 2026	1 BND = 33216.2985 IRR	1 IRR = 0 BND
10 feb 2026	1 BND = 33282.5547 IRR	1 IRR = 0 BND
11 feb 2026	1 BND = 33359.9879 IRR	1 IRR = 0 BND
12 feb 2026	1 BND = 33402.7117 IRR	1 IRR = 0 BND
13 feb 2026	1 BND = 33324.9838 IRR	1 IRR = 0 BND
14 feb 2026	1 BND = 33361.3706 IRR	1 IRR = 0 BND
15 feb 2026	1 BND = 33361.3706 IRR	1 IRR = 0 BND
16 feb 2026	1 BND = 33369.2283 IRR	1 IRR = 0 BND
17 feb 2026	1 BND = 33341.4008 IRR	1 IRR = 0 BND
18 feb 2026	1 BND = 33338.7036 IRR	1 IRR = 0 BND
19 feb 2026	1 BND = 33212.8615 IRR	1 IRR = 0 BND
20 feb 2026	1 BND = 33190.2602 IRR	1 IRR = 0 BND
21 feb 2026	1 BND = 33268.6704 IRR	1 IRR = 0 BND
22 feb 2026	1 BND = 33268.6704 IRR	1 IRR = 0 BND
23 feb 2026	1 BND = 1012894.7122 IRR	1 IRR = 0 BND
24 feb 2026	1 BND = 1012908.1565 IRR	1 IRR = 0 BND
25 feb 2026	1 BND = 1023780.1249 IRR	1 IRR = 0 BND
26 feb 2026	1 BND = 1037629.1554 IRR	1 IRR = 0 BND
27 feb 2026	1 BND = 1038529.9215 IRR	1 IRR = 0 BND
28 feb 2026	1 BND = 1039934.5944 IRR	1 IRR = 0 BND

Mar 2026

Dato	BND-IRR	IRR-BND
01 mar 2026	1 BND = 1039934.5944 IRR	1 IRR = 0 BND
02 mar 2026	1 BND = 1032454.8802 IRR	1 IRR = 0 BND
03 mar 2026	1 BND = 1028338.4251 IRR	1 IRR = 0 BND
04 mar 2026	1 BND = 1031993.602 IRR	1 IRR = 0 BND
05 mar 2026	1 BND = 1033058.581 IRR	1 IRR = 0 BND
06 mar 2026	1 BND = 1029301.4102 IRR	1 IRR = 0 BND
07 mar 2026	1 BND = 1036209.5278 IRR	1 IRR = 0 BND
08 mar 2026	1 BND = 1036209.5278 IRR	1 IRR = 0 BND
09 mar 2026	1 BND = 1031300.9273 IRR	1 IRR = 0 BND
10 mar 2026	1 BND = 1037822.7683 IRR	1 IRR = 0 BND
11 mar 2026	1 BND = 1038171.3049 IRR	1 IRR = 0 BND
12 mar 2026	1 BND = 1035738.7892 IRR	1 IRR = 0 BND
13 mar 2026	1 BND = 1032481.3152 IRR	1 IRR = 0 BND
14 mar 2026	1 BND = 1032946.844 IRR	1 IRR = 0 BND
15 mar 2026	1 BND = 1032946.844 IRR	1 IRR = 0 BND
16 mar 2026	1 BND = 1033459.1996 IRR	1 IRR = 0 BND
17 mar 2026	1 BND = 1034721.98 IRR	1 IRR = 0 BND
18 mar 2026	1 BND = 1027587.3635 IRR	1 IRR = 0 BND
19 mar 2026	1 BND = 1024522.3573 IRR	1 IRR = 0 BND
20 mar 2026	1 BND = 1028577.1733 IRR	1 IRR = 0 BND
21 mar 2026	1 BND = 1030479.4879 IRR	1 IRR = 0 BND
22 mar 2026	1 BND = 1030479.4879 IRR	1 IRR = 0 BND
23 mar 2026	1 BND = 1029868.709 IRR	1 IRR = 0 BND
24 mar 2026	1 BND = 1027506.2534 IRR	1 IRR = 0 BND
25 mar 2026	1 BND = 1026553.9995 IRR	1 IRR = 0 BND
26 mar 2026	1 BND = 1022505.6335 IRR	1 IRR = 0 BND
27 mar 2026	1 BND = 1019746.0594 IRR	1 IRR = 0 BND
28 mar 2026	1 BND = 1019706.9967 IRR	1 IRR = 0 BND
29 mar 2026	1 BND = 1023154.2797 IRR	1 IRR = 0 BND
30 mar 2026	1 BND = 1018034.4092 IRR	1 IRR = 0 BND
31 mar 2026	1 BND = 1017706.9321 IRR	1 IRR = 0 BND

Apr 2026

Dato	BND-IRR	IRR-BND
01 apr 2026	1 BND = 1025911.4473 IRR	1 IRR = 0 BND
02 apr 2026	1 BND = 1023809.349 IRR	1 IRR = 0 BND
03 apr 2026	1 BND = 1026476.7231 IRR	1 IRR = 0 BND
04 apr 2026	1 BND = 1026514.9923 IRR	1 IRR = 0 BND
05 apr 2026	1 BND = 1026514.9923 IRR	1 IRR = 0 BND
06 apr 2026	1 BND = 1026515.0653 IRR	1 IRR = 0 BND
07 apr 2026	1 BND = 1024220.2413 IRR	1 IRR = 0 BND
08 apr 2026	1 BND = 1032873.0557 IRR	1 IRR = 0 BND
09 apr 2026	1 BND = 1031599.8616 IRR	1 IRR = 0 BND
10 apr 2026	1 BND = 1033146.2642 IRR	1 IRR = 0 BND
11 apr 2026	1 BND = 1034425.935 IRR	1 IRR = 0 BND
12 apr 2026	1 BND = 1034425.935 IRR	1 IRR = 0 BND
13 apr 2026	1 BND = 1032317.9487 IRR	1 IRR = 0 BND
14 apr 2026	1 BND = 1035285.924 IRR	1 IRR = 0 BND
15 apr 2026	1 BND = 1034545.5648 IRR	1 IRR = 0 BND
16 apr 2026	1 BND = 1035240.9664 IRR	1 IRR = 0 BND
17 apr 2026	1 BND = 1038243.8071 IRR	1 IRR = 0 BND
18 apr 2026	1 BND = 1036642.0817 IRR	1 IRR = 0 BND
19 apr 2026	1 BND = 1036642.0817 IRR	1 IRR = 0 BND
20 apr 2026	1 BND = 1039918.4937 IRR	1 IRR = 0 BND
21 apr 2026	1 BND = 1040476.7048 IRR	1 IRR = 0 BND
22 apr 2026	1 BND = 1037318.2171 IRR	1 IRR = 0 BND
23 apr 2026	1 BND = 1033101.0796 IRR	1 IRR = 0 BND
24 apr 2026	1 BND = 1032037.786 IRR	1 IRR = 0 BND
25 apr 2026	1 BND = 1032677.9501 IRR	1 IRR = 0 BND
26 apr 2026	1 BND = 1032677.9501 IRR	1 IRR = 0 BND
27 apr 2026	1 BND = 1034005.9556 IRR	1 IRR = 0 BND
28 apr 2026	1 BND = 1030074.6769 IRR	1 IRR = 0 BND
29 apr 2026	1 BND = 1030857.5832 IRR	1 IRR = 0 BND

BND-IRR og IRR-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter