> BND-ISK og ISK-BND vekslingskurser - 2025

BND-ISK og ISK-BND vekslingskurser - 2025

BND-ISK og ISK-BND vekslingskurser

Sjekke under for vekslingskursen for BND -ISK og ISK-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 99,1295 ISK

1 ISK = 0,0101 BND

1Å 2Å 3Å

BND til ISKISK til BND

Jan 2025

Dato	BND-ISK	ISK-BND
01 jan 2025	1 BND = 102.075 ISK	1 ISK = 0.0098 BND
02 jan 2025	1 BND = 102.0959 ISK	1 ISK = 0.0098 BND
03 jan 2025	1 BND = 102.096 ISK	1 ISK = 0.0098 BND
04 jan 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
05 jan 2025	1 BND = 102.2021 ISK	1 ISK = 0.0098 BND
06 jan 2025	1 BND = 102.057 ISK	1 ISK = 0.0098 BND
07 jan 2025	1 BND = 102.9519 ISK	1 ISK = 0.0097 BND
08 jan 2025	1 BND = 102.8693 ISK	1 ISK = 0.0097 BND
09 jan 2025	1 BND = 102.7798 ISK	1 ISK = 0.0097 BND
10 jan 2025	1 BND = 102.6534 ISK	1 ISK = 0.0097 BND
11 jan 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
12 jan 2025	1 BND = 102.8201 ISK	1 ISK = 0.0097 BND
13 jan 2025	1 BND = 103.039 ISK	1 ISK = 0.0097 BND
14 jan 2025	1 BND = 102.9125 ISK	1 ISK = 0.0097 BND
15 jan 2025	1 BND = 102.7114 ISK	1 ISK = 0.0097 BND
16 jan 2025	1 BND = 103.1289 ISK	1 ISK = 0.0097 BND
17 jan 2025	1 BND = 103.1107 ISK	1 ISK = 0.0097 BND
18 jan 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
19 jan 2025	1 BND = 103.6626 ISK	1 ISK = 0.0096 BND
20 jan 2025	1 BND = 102.8915 ISK	1 ISK = 0.0097 BND
21 jan 2025	1 BND = 103.5764 ISK	1 ISK = 0.0097 BND
22 jan 2025	1 BND = 103.7207 ISK	1 ISK = 0.0096 BND
23 jan 2025	1 BND = 103.253 ISK	1 ISK = 0.0097 BND
24 jan 2025	1 BND = 103.3967 ISK	1 ISK = 0.0097 BND
25 jan 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
26 jan 2025	1 BND = 103.6137 ISK	1 ISK = 0.0097 BND
27 jan 2025	1 BND = 103.5789 ISK	1 ISK = 0.0097 BND
28 jan 2025	1 BND = 103.5856 ISK	1 ISK = 0.0097 BND
29 jan 2025	1 BND = 103.5928 ISK	1 ISK = 0.0097 BND
30 jan 2025	1 BND = 103.9996 ISK	1 ISK = 0.0096 BND
31 jan 2025	1 BND = 104.1462 ISK	1 ISK = 0.0096 BND

Feb 2025

Dato	BND-ISK	ISK-BND
01 feb 2025	1 BND = 104.3526 ISK	1 ISK = 0.0096 BND
02 feb 2025	1 BND = 104.1772 ISK	1 ISK = 0.0096 BND
03 feb 2025	1 BND = 104.0513 ISK	1 ISK = 0.0096 BND
04 feb 2025	1 BND = 104.7719 ISK	1 ISK = 0.0095 BND
05 feb 2025	1 BND = 104.4362 ISK	1 ISK = 0.0096 BND
06 feb 2025	1 BND = 104.5465 ISK	1 ISK = 0.0096 BND
07 feb 2025	1 BND = 104.5679 ISK	1 ISK = 0.0096 BND
08 feb 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
09 feb 2025	1 BND = 104.6526 ISK	1 ISK = 0.0096 BND
10 feb 2025	1 BND = 104.8803 ISK	1 ISK = 0.0095 BND
11 feb 2025	1 BND = 104.7276 ISK	1 ISK = 0.0095 BND
12 feb 2025	1 BND = 104.2596 ISK	1 ISK = 0.0096 BND
13 feb 2025	1 BND = 104.6802 ISK	1 ISK = 0.0096 BND
14 feb 2025	1 BND = 104.785 ISK	1 ISK = 0.0095 BND
15 feb 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
16 feb 2025	1 BND = 104.6863 ISK	1 ISK = 0.0096 BND
17 feb 2025	1 BND = 104.5612 ISK	1 ISK = 0.0096 BND
18 feb 2025	1 BND = 104.4744 ISK	1 ISK = 0.0096 BND
19 feb 2025	1 BND = 104.4783 ISK	1 ISK = 0.0096 BND
20 feb 2025	1 BND = 105.0836 ISK	1 ISK = 0.0095 BND
21 feb 2025	1 BND = 103.924 ISK	1 ISK = 0.0096 BND
22 feb 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
23 feb 2025	1 BND = 104.1617 ISK	1 ISK = 0.0096 BND
24 feb 2025	1 BND = 103.6935 ISK	1 ISK = 0.0096 BND
25 feb 2025	1 BND = 103.8237 ISK	1 ISK = 0.0096 BND
26 feb 2025	1 BND = 103.6629 ISK	1 ISK = 0.0096 BND
27 feb 2025	1 BND = 103.5337 ISK	1 ISK = 0.0097 BND
28 feb 2025	1 BND = 103.5317 ISK	1 ISK = 0.0097 BND

Mar 2025

Dato	BND-ISK	ISK-BND
01 mar 2025	1 BND = 104.032 ISK	1 ISK = 0.0096 BND
02 mar 2025	1 BND = 103.778 ISK	1 ISK = 0.0096 BND
03 mar 2025	1 BND = 104.1086 ISK	1 ISK = 0.0096 BND
04 mar 2025	1 BND = 103.1958 ISK	1 ISK = 0.0097 BND
05 mar 2025	1 BND = 102.6046 ISK	1 ISK = 0.0097 BND
06 mar 2025	1 BND = 102.1209 ISK	1 ISK = 0.0098 BND
07 mar 2025	1 BND = 101.8432 ISK	1 ISK = 0.0098 BND
08 mar 2025	1 BND = 101.6977 ISK	1 ISK = 0.0098 BND
09 mar 2025	1 BND = 101.903 ISK	1 ISK = 0.0098 BND
10 mar 2025	1 BND = 101.9404 ISK	1 ISK = 0.0098 BND
11 mar 2025	1 BND = 101.6509 ISK	1 ISK = 0.0098 BND
12 mar 2025	1 BND = 100.706 ISK	1 ISK = 0.0099 BND
13 mar 2025	1 BND = 100.7155 ISK	1 ISK = 0.0099 BND
14 mar 2025	1 BND = 100.8763 ISK	1 ISK = 0.0099 BND
15 mar 2025	1 BND = 100.9793 ISK	1 ISK = 0.0099 BND
16 mar 2025	1 BND = 100.6287 ISK	1 ISK = 0.0099 BND
17 mar 2025	1 BND = 100.6982 ISK	1 ISK = 0.0099 BND
18 mar 2025	1 BND = 100.4206 ISK	1 ISK = 0.01 BND
19 mar 2025	1 BND = 100.0659 ISK	1 ISK = 0.01 BND
20 mar 2025	1 BND = 99.9378 ISK	1 ISK = 0.01 BND
21 mar 2025	1 BND = 99.7599 ISK	1 ISK = 0.01 BND
22 mar 2025	1 BND = 100.1192 ISK	1 ISK = 0.01 BND
23 mar 2025	1 BND = 100.1131 ISK	1 ISK = 0.01 BND
24 mar 2025	1 BND = 99.5178 ISK	1 ISK = 0.01 BND
25 mar 2025	1 BND = 99.9331 ISK	1 ISK = 0.01 BND
26 mar 2025	1 BND = 99.2108 ISK	1 ISK = 0.0101 BND
27 mar 2025	1 BND = 98.5424 ISK	1 ISK = 0.0101 BND
28 mar 2025	1 BND = 98.4523 ISK	1 ISK = 0.0102 BND
29 mar 2025	1 BND = 99.1041 ISK	1 ISK = 0.0101 BND
30 mar 2025	1 BND = 99.3442 ISK	1 ISK = 0.0101 BND
31 mar 2025	1 BND = 98.0968 ISK	1 ISK = 0.0102 BND

Apr 2025

Dato	BND-ISK	ISK-BND
01 apr 2025	1 BND = 98.1359 ISK	1 ISK = 0.0102 BND
02 apr 2025	1 BND = 99.0201 ISK	1 ISK = 0.0101 BND
03 apr 2025	1 BND = 99.103 ISK	1 ISK = 0.0101 BND
04 apr 2025	1 BND = 98.0319 ISK	1 ISK = 0.0102 BND
05 apr 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
06 apr 2025	1 BND = 98.2517 ISK	1 ISK = 0.0102 BND
07 apr 2025	1 BND = 98.1594 ISK	1 ISK = 0.0102 BND
08 apr 2025	1 BND = 98.3763 ISK	1 ISK = 0.0102 BND
09 apr 2025	1 BND = 97.6319 ISK	1 ISK = 0.0102 BND
10 apr 2025	1 BND = 98.3132 ISK	1 ISK = 0.0102 BND
11 apr 2025	1 BND = 98.1419 ISK	1 ISK = 0.0102 BND
12 apr 2025	1 BND = 97.0642 ISK	1 ISK = 0.0103 BND
13 apr 2025	1 BND = 97.0679 ISK	1 ISK = 0.0103 BND
14 apr 2025	1 BND = 97.2375 ISK	1 ISK = 0.0103 BND
15 apr 2025	1 BND = 97.6339 ISK	1 ISK = 0.0102 BND
16 apr 2025	1 BND = 98.0241 ISK	1 ISK = 0.0102 BND
17 apr 2025	1 BND = 97.3267 ISK	1 ISK = 0.0103 BND
18 apr 2025	1 BND = 97.2434 ISK	1 ISK = 0.0103 BND
19 apr 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
20 apr 2025	1 BND = 97.2435 ISK	1 ISK = 0.0103 BND
21 apr 2025	1 BND = 97.243 ISK	1 ISK = 0.0103 BND
22 apr 2025	1 BND = 96.482 ISK	1 ISK = 0.0104 BND
23 apr 2025	1 BND = 96.8295 ISK	1 ISK = 0.0103 BND
24 apr 2025	1 BND = 97.2268 ISK	1 ISK = 0.0103 BND
25 apr 2025	1 BND = 97.0298 ISK	1 ISK = 0.0103 BND
26 apr 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
27 apr 2025	1 BND = 97.2736 ISK	1 ISK = 0.0103 BND
28 apr 2025	1 BND = 97.4456 ISK	1 ISK = 0.0103 BND
29 apr 2025	1 BND = 98.046 ISK	1 ISK = 0.0102 BND
30 apr 2025	1 BND = 98.1848 ISK	1 ISK = 0.0102 BND

May 2025

Dato	BND-ISK	ISK-BND
01 mai 2025	1 BND = 98.1155 ISK	1 ISK = 0.0102 BND
02 mai 2025	1 BND = 99.4091 ISK	1 ISK = 0.0101 BND
03 mai 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
04 mai 2025	1 BND = 99.4211 ISK	1 ISK = 0.0101 BND
05 mai 2025	1 BND = 100.4461 ISK	1 ISK = 0.01 BND
06 mai 2025	1 BND = 100.4068 ISK	1 ISK = 0.01 BND
07 mai 2025	1 BND = 99.7072 ISK	1 ISK = 0.01 BND
08 mai 2025	1 BND = 100.1434 ISK	1 ISK = 0.01 BND
09 mai 2025	1 BND = 100.5916 ISK	1 ISK = 0.0099 BND
10 mai 2025	1 BND = 100.6456 ISK	1 ISK = 0.0099 BND
11 mai 2025	1 BND = 100.6818 ISK	1 ISK = 0.0099 BND
12 mai 2025	1 BND = 101.2203 ISK	1 ISK = 0.0099 BND
13 mai 2025	1 BND = 101.1979 ISK	1 ISK = 0.0099 BND
14 mai 2025	1 BND = 99.5958 ISK	1 ISK = 0.01 BND
15 mai 2025	1 BND = 99.4558 ISK	1 ISK = 0.0101 BND
16 mai 2025	1 BND = 100.3601 ISK	1 ISK = 0.01 BND
17 mai 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
18 mai 2025	1 BND = 100.3206 ISK	1 ISK = 0.01 BND
19 mai 2025	1 BND = 100.0407 ISK	1 ISK = 0.01 BND
20 mai 2025	1 BND = 100.1189 ISK	1 ISK = 0.01 BND
21 mai 2025	1 BND = 99.0559 ISK	1 ISK = 0.0101 BND
22 mai 2025	1 BND = 99.1408 ISK	1 ISK = 0.0101 BND
23 mai 2025	1 BND = 99.3597 ISK	1 ISK = 0.0101 BND
24 mai 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
25 mai 2025	1 BND = 99.4046 ISK	1 ISK = 0.0101 BND
26 mai 2025	1 BND = 98.9877 ISK	1 ISK = 0.0101 BND
27 mai 2025	1 BND = 98.5179 ISK	1 ISK = 0.0102 BND
28 mai 2025	1 BND = 98.5512 ISK	1 ISK = 0.0101 BND
29 mai 2025	1 BND = 99.0831 ISK	1 ISK = 0.0101 BND
30 mai 2025	1 BND = 98.5976 ISK	1 ISK = 0.0101 BND
31 mai 2025	1 BND = 98.6373 ISK	1 ISK = 0.0101 BND

Jun 2025

Dato	BND-ISK	ISK-BND
01 jun 2025	1 BND = 98.7709 ISK	1 ISK = 0.0101 BND
02 jun 2025	1 BND = 98.3368 ISK	1 ISK = 0.0102 BND
03 jun 2025	1 BND = 98.4803 ISK	1 ISK = 0.0102 BND
04 jun 2025	1 BND = 98.509 ISK	1 ISK = 0.0102 BND
05 jun 2025	1 BND = 98.3677 ISK	1 ISK = 0.0102 BND
06 jun 2025	1 BND = 98.1487 ISK	1 ISK = 0.0102 BND
07 jun 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
08 jun 2025	1 BND = 98.085 ISK	1 ISK = 0.0102 BND
09 jun 2025	1 BND = 98.2155 ISK	1 ISK = 0.0102 BND
10 jun 2025	1 BND = 97.8524 ISK	1 ISK = 0.0102 BND
11 jun 2025	1 BND = 97.6465 ISK	1 ISK = 0.0102 BND
12 jun 2025	1 BND = 96.927 ISK	1 ISK = 0.0103 BND
13 jun 2025	1 BND = 97.5494 ISK	1 ISK = 0.0103 BND
14 jun 2025	1 BND = 97.4822 ISK	1 ISK = 0.0103 BND
15 jun 2025	1 BND = 97.4822 ISK	1 ISK = 0.0103 BND
16 jun 2025	1 BND = 97.0689 ISK	1 ISK = 0.0103 BND
17 jun 2025	1 BND = 96.9929 ISK	1 ISK = 0.0103 BND
18 jun 2025	1 BND = 97.1894 ISK	1 ISK = 0.0103 BND
19 jun 2025	1 BND = 96.7566 ISK	1 ISK = 0.0103 BND
20 jun 2025	1 BND = 96.3406 ISK	1 ISK = 0.0104 BND
21 jun 2025	1 BND = 96.6351 ISK	1 ISK = 0.0103 BND
22 jun 2025	1 BND = 96.6351 ISK	1 ISK = 0.0103 BND
23 jun 2025	1 BND = 96.5185 ISK	1 ISK = 0.0104 BND
24 jun 2025	1 BND = 95.8236 ISK	1 ISK = 0.0104 BND
25 jun 2025	1 BND = 95.7275 ISK	1 ISK = 0.0104 BND
26 jun 2025	1 BND = 95.2502 ISK	1 ISK = 0.0105 BND
27 jun 2025	1 BND = 95.0867 ISK	1 ISK = 0.0105 BND
28 jun 2025	1 BND = 95.0226 ISK	1 ISK = 0.0105 BND
29 jun 2025	1 BND = 95.0226 ISK	1 ISK = 0.0105 BND
30 jun 2025	1 BND = 95.1219 ISK	1 ISK = 0.0105 BND

Jul 2025

Dato	BND-ISK	ISK-BND
01 jul 2025	1 BND = 94.7517 ISK	1 ISK = 0.0106 BND
02 jul 2025	1 BND = 95.4079 ISK	1 ISK = 0.0105 BND
03 jul 2025	1 BND = 94.8677 ISK	1 ISK = 0.0105 BND
04 jul 2025	1 BND = 94.9929 ISK	1 ISK = 0.0105 BND
05 jul 2025	1 BND = 94.9585 ISK	1 ISK = 0.0105 BND
06 jul 2025	1 BND = 94.9585 ISK	1 ISK = 0.0105 BND
07 jul 2025	1 BND = 94.9254 ISK	1 ISK = 0.0105 BND
08 jul 2025	1 BND = 95.2422 ISK	1 ISK = 0.0105 BND
09 jul 2025	1 BND = 95.9056 ISK	1 ISK = 0.0104 BND
10 jul 2025	1 BND = 95.3992 ISK	1 ISK = 0.0105 BND
11 jul 2025	1 BND = 95.1915 ISK	1 ISK = 0.0105 BND
12 jul 2025	1 BND = 95.2168 ISK	1 ISK = 0.0105 BND
13 jul 2025	1 BND = 95.1744 ISK	1 ISK = 0.0105 BND
14 jul 2025	1 BND = 95.1081 ISK	1 ISK = 0.0105 BND
15 jul 2025	1 BND = 95.168 ISK	1 ISK = 0.0105 BND
16 jul 2025	1 BND = 95.3291 ISK	1 ISK = 0.0105 BND
17 jul 2025	1 BND = 95.1855 ISK	1 ISK = 0.0105 BND
18 jul 2025	1 BND = 95.0508 ISK	1 ISK = 0.0105 BND
19 jul 2025	1 BND = 95.3341 ISK	1 ISK = 0.0105 BND
20 jul 2025	1 BND = 95.3341 ISK	1 ISK = 0.0105 BND
21 jul 2025	1 BND = 95.2832 ISK	1 ISK = 0.0105 BND
22 jul 2025	1 BND = 94.9637 ISK	1 ISK = 0.0105 BND
23 jul 2025	1 BND = 94.9153 ISK	1 ISK = 0.0105 BND
24 jul 2025	1 BND = 94.5733 ISK	1 ISK = 0.0106 BND
25 jul 2025	1 BND = 94.5914 ISK	1 ISK = 0.0106 BND
26 jul 2025	1 BND = 94.6888 ISK	1 ISK = 0.0106 BND
27 jul 2025	1 BND = 94.6888 ISK	1 ISK = 0.0106 BND
28 jul 2025	1 BND = 94.9762 ISK	1 ISK = 0.0105 BND
29 jul 2025	1 BND = 95.5637 ISK	1 ISK = 0.0105 BND
30 jul 2025	1 BND = 95.6876 ISK	1 ISK = 0.0105 BND
31 jul 2025	1 BND = 95.8325 ISK	1 ISK = 0.0104 BND

Aug 2025

Dato	BND-ISK	ISK-BND
01 aug 2025	1 BND = 96.2382 ISK	1 ISK = 0.0104 BND
02 aug 2025	1 BND = 96.5461 ISK	1 ISK = 0.0104 BND
03 aug 2025	1 BND = 96.5461 ISK	1 ISK = 0.0104 BND
04 aug 2025	1 BND = 96.0934 ISK	1 ISK = 0.0104 BND
05 aug 2025	1 BND = 95.7948 ISK	1 ISK = 0.0104 BND
06 aug 2025	1 BND = 95.6576 ISK	1 ISK = 0.0105 BND
07 aug 2025	1 BND = 95.4374 ISK	1 ISK = 0.0105 BND
08 aug 2025	1 BND = 95.5126 ISK	1 ISK = 0.0105 BND
09 aug 2025	1 BND = 95.6534 ISK	1 ISK = 0.0105 BND
10 aug 2025	1 BND = 95.7022 ISK	1 ISK = 0.0104 BND
11 aug 2025	1 BND = 95.689 ISK	1 ISK = 0.0105 BND
12 aug 2025	1 BND = 95.7809 ISK	1 ISK = 0.0104 BND
13 aug 2025	1 BND = 95.2972 ISK	1 ISK = 0.0105 BND
14 aug 2025	1 BND = 95.6449 ISK	1 ISK = 0.0105 BND
15 aug 2025	1 BND = 95.606 ISK	1 ISK = 0.0105 BND
16 aug 2025	1 BND = 95.4834 ISK	1 ISK = 0.0105 BND
17 aug 2025	1 BND = 95.5936 ISK	1 ISK = 0.0105 BND
18 aug 2025	1 BND = 95.4855 ISK	1 ISK = 0.0105 BND
19 aug 2025	1 BND = 95.6635 ISK	1 ISK = 0.0105 BND
20 aug 2025	1 BND = 95.7544 ISK	1 ISK = 0.0104 BND
21 aug 2025	1 BND = 95.7726 ISK	1 ISK = 0.0104 BND
22 aug 2025	1 BND = 95.8847 ISK	1 ISK = 0.0104 BND
23 aug 2025	1 BND = 94.9615 ISK	1 ISK = 0.0105 BND
24 aug 2025	1 BND = 95.9765 ISK	1 ISK = 0.0104 BND
25 aug 2025	1 BND = 95.5632 ISK	1 ISK = 0.0105 BND
26 aug 2025	1 BND = 95.4265 ISK	1 ISK = 0.0105 BND
27 aug 2025	1 BND = 95.7166 ISK	1 ISK = 0.0104 BND
28 aug 2025	1 BND = 95.4803 ISK	1 ISK = 0.0105 BND
29 aug 2025	1 BND = 95.3821 ISK	1 ISK = 0.0105 BND
30 aug 2025	1 BND = 95.4921 ISK	1 ISK = 0.0105 BND
31 aug 2025	1 BND = 95.4921 ISK	1 ISK = 0.0105 BND

Sep 2025

Dato	BND-ISK	ISK-BND
01 sep 2025	1 BND = 95.4124 ISK	1 ISK = 0.0105 BND
02 sep 2025	1 BND = 95.6872 ISK	1 ISK = 0.0105 BND
03 sep 2025	1 BND = 95.6483 ISK	1 ISK = 0.0105 BND
04 sep 2025	1 BND = 95.6059 ISK	1 ISK = 0.0105 BND
05 sep 2025	1 BND = 95.0676 ISK	1 ISK = 0.0105 BND

BND-ISK og ISK-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Islandske Kronen (ISK) er valutaen i Island. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Island, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter