> BND-JMD og JMD-BND vekslingskurser - 2025

BND-JMD og JMD-BND vekslingskurser - 2025

BND-JMD og JMD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -JMD og JMD-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 118,8295 JMD

1 JMD = 0,0084 BND

1Å 2Å 3Å

BND til JMDJMD til BND

Jan 2025

Dato	BND-JMD	JMD-BND
01 jan 2025	1 BND = 114.8187 JMD	1 JMD = 0.0087 BND
02 jan 2025	1 BND = 113.9938 JMD	1 JMD = 0.0088 BND
03 jan 2025	1 BND = 113.6588 JMD	1 JMD = 0.0088 BND
04 jan 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
05 jan 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
06 jan 2025	1 BND = 114.7788 JMD	1 JMD = 0.0087 BND
07 jan 2025	1 BND = 114.8985 JMD	1 JMD = 0.0087 BND
08 jan 2025	1 BND = 114.3912 JMD	1 JMD = 0.0087 BND
09 jan 2025	1 BND = 114.5441 JMD	1 JMD = 0.0087 BND
10 jan 2025	1 BND = 114.648 JMD	1 JMD = 0.0087 BND
11 jan 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
12 jan 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
13 jan 2025	1 BND = 114.0421 JMD	1 JMD = 0.0088 BND
14 jan 2025	1 BND = 114.3315 JMD	1 JMD = 0.0087 BND
15 jan 2025	1 BND = 114.3028 JMD	1 JMD = 0.0087 BND
16 jan 2025	1 BND = 115.0779 JMD	1 JMD = 0.0087 BND
17 jan 2025	1 BND = 115.6157 JMD	1 JMD = 0.0086 BND
18 jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
19 jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
20 jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
21 jan 2025	1 BND = 115.8718 JMD	1 JMD = 0.0086 BND
22 jan 2025	1 BND = 115.8858 JMD	1 JMD = 0.0086 BND
23 jan 2025	1 BND = 115.8696 JMD	1 JMD = 0.0086 BND
24 jan 2025	1 BND = 116.6878 JMD	1 JMD = 0.0086 BND
25 jan 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
26 jan 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
27 jan 2025	1 BND = 117.1539 JMD	1 JMD = 0.0085 BND
28 jan 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
29 jan 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
30 jan 2025	1 BND = 116.7343 JMD	1 JMD = 0.0086 BND
31 jan 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND

Feb 2025

Dato	BND-JMD	JMD-BND
01 feb 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
02 feb 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
03 feb 2025	1 BND = 115.3017 JMD	1 JMD = 0.0087 BND
04 feb 2025	1 BND = 116.0909 JMD	1 JMD = 0.0086 BND
05 feb 2025	1 BND = 117.0617 JMD	1 JMD = 0.0085 BND
06 feb 2025	1 BND = 116.8366 JMD	1 JMD = 0.0086 BND
07 feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
08 feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
09 feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
10 feb 2025	1 BND = 116.7224 JMD	1 JMD = 0.0086 BND
11 feb 2025	1 BND = 116.1327 JMD	1 JMD = 0.0086 BND
12 feb 2025	1 BND = 116.3521 JMD	1 JMD = 0.0086 BND
13 feb 2025	1 BND = 116.3443 JMD	1 JMD = 0.0086 BND
14 feb 2025	1 BND = 117.6892 JMD	1 JMD = 0.0085 BND
15 feb 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
16 feb 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
17 feb 2025	1 BND = 117.8203 JMD	1 JMD = 0.0085 BND
18 feb 2025	1 BND = 117.6358 JMD	1 JMD = 0.0085 BND
19 feb 2025	1 BND = 117.2214 JMD	1 JMD = 0.0085 BND
20 feb 2025	1 BND = 117.8811 JMD	1 JMD = 0.0085 BND
21 feb 2025	1 BND = 118.0225 JMD	1 JMD = 0.0085 BND
22 feb 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
23 feb 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
24 feb 2025	1 BND = 117.8685 JMD	1 JMD = 0.0085 BND
25 feb 2025	1 BND = 117.8098 JMD	1 JMD = 0.0085 BND
26 feb 2025	1 BND = 117.6588 JMD	1 JMD = 0.0085 BND
27 feb 2025	1 BND = 117.2277 JMD	1 JMD = 0.0085 BND
28 feb 2025	1 BND = 116.8629 JMD	1 JMD = 0.0086 BND

Mar 2025

Dato	BND-JMD	JMD-BND
01 mar 2025	1 BND = 116.9174 JMD	1 JMD = 0.0086 BND
02 mar 2025	1 BND = 115.8198 JMD	1 JMD = 0.0086 BND
03 mar 2025	1 BND = 116.4827 JMD	1 JMD = 0.0086 BND
04 mar 2025	1 BND = 116.9181 JMD	1 JMD = 0.0086 BND
05 mar 2025	1 BND = 117.4181 JMD	1 JMD = 0.0085 BND
06 mar 2025	1 BND = 117.6556 JMD	1 JMD = 0.0085 BND
07 mar 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
08 mar 2025	1 BND = 117.4206 JMD	1 JMD = 0.0085 BND
09 mar 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
10 mar 2025	1 BND = 117.9347 JMD	1 JMD = 0.0085 BND
11 mar 2025	1 BND = 117.7268 JMD	1 JMD = 0.0085 BND
12 mar 2025	1 BND = 117.7653 JMD	1 JMD = 0.0085 BND
13 mar 2025	1 BND = 118.0836 JMD	1 JMD = 0.0085 BND
14 mar 2025	1 BND = 117.7504 JMD	1 JMD = 0.0085 BND
15 mar 2025	1 BND = 117.3336 JMD	1 JMD = 0.0085 BND
16 mar 2025	1 BND = 117.2582 JMD	1 JMD = 0.0085 BND
17 mar 2025	1 BND = 117.6138 JMD	1 JMD = 0.0085 BND
18 mar 2025	1 BND = 117.3945 JMD	1 JMD = 0.0085 BND
19 mar 2025	1 BND = 117.4274 JMD	1 JMD = 0.0085 BND
20 mar 2025	1 BND = 117.2539 JMD	1 JMD = 0.0085 BND
21 mar 2025	1 BND = 117.4248 JMD	1 JMD = 0.0085 BND
22 mar 2025	1 BND = 117.3508 JMD	1 JMD = 0.0085 BND
23 mar 2025	1 BND = 117.8658 JMD	1 JMD = 0.0085 BND
24 mar 2025	1 BND = 117.1648 JMD	1 JMD = 0.0085 BND
25 mar 2025	1 BND = 117.248 JMD	1 JMD = 0.0085 BND
26 mar 2025	1 BND = 117.3211 JMD	1 JMD = 0.0085 BND
27 mar 2025	1 BND = 117.1614 JMD	1 JMD = 0.0085 BND
28 mar 2025	1 BND = 117.0736 JMD	1 JMD = 0.0085 BND
29 mar 2025	1 BND = 118.2354 JMD	1 JMD = 0.0085 BND
30 mar 2025	1 BND = 118.5216 JMD	1 JMD = 0.0084 BND
31 mar 2025	1 BND = 117.1785 JMD	1 JMD = 0.0085 BND

Apr 2025

Dato	BND-JMD	JMD-BND
01 apr 2025	1 BND = 116.4899 JMD	1 JMD = 0.0086 BND
02 apr 2025	1 BND = 117.51 JMD	1 JMD = 0.0085 BND
03 apr 2025	1 BND = 116.6203 JMD	1 JMD = 0.0086 BND
04 apr 2025	1 BND = 117.9683 JMD	1 JMD = 0.0085 BND
05 apr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
06 apr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
07 apr 2025	1 BND = 117.0602 JMD	1 JMD = 0.0085 BND
08 apr 2025	1 BND = 116.8985 JMD	1 JMD = 0.0086 BND
09 apr 2025	1 BND = 117.3988 JMD	1 JMD = 0.0085 BND
10 apr 2025	1 BND = 118.1243 JMD	1 JMD = 0.0085 BND
11 apr 2025	1 BND = 119.6954 JMD	1 JMD = 0.0084 BND
12 apr 2025	1 BND = 120.0401 JMD	1 JMD = 0.0083 BND
13 apr 2025	1 BND = 119.6916 JMD	1 JMD = 0.0084 BND
14 apr 2025	1 BND = 119.8909 JMD	1 JMD = 0.0083 BND
15 apr 2025	1 BND = 120.2396 JMD	1 JMD = 0.0083 BND
16 apr 2025	1 BND = 120.5142 JMD	1 JMD = 0.0083 BND
17 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
18 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
19 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
20 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
21 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
22 apr 2025	1 BND = 121.2057 JMD	1 JMD = 0.0083 BND
23 apr 2025	1 BND = 120.5323 JMD	1 JMD = 0.0083 BND
24 apr 2025	1 BND = 120.7864 JMD	1 JMD = 0.0083 BND
25 apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
26 apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
27 apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
28 apr 2025	1 BND = 120.5657 JMD	1 JMD = 0.0083 BND
29 apr 2025	1 BND = 120.8858 JMD	1 JMD = 0.0083 BND
30 apr 2025	1 BND = 121.1633 JMD	1 JMD = 0.0083 BND

May 2025

Dato	BND-JMD	JMD-BND
01 mai 2025	1 BND = 121.1659 JMD	1 JMD = 0.0083 BND
02 mai 2025	1 BND = 122.2393 JMD	1 JMD = 0.0082 BND
03 mai 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
04 mai 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
05 mai 2025	1 BND = 123.0611 JMD	1 JMD = 0.0081 BND
06 mai 2025	1 BND = 122.849 JMD	1 JMD = 0.0081 BND
07 mai 2025	1 BND = 122.9157 JMD	1 JMD = 0.0081 BND
08 mai 2025	1 BND = 122.3977 JMD	1 JMD = 0.0082 BND
09 mai 2025	1 BND = 122.4394 JMD	1 JMD = 0.0082 BND
10 mai 2025	1 BND = 122.4395 JMD	1 JMD = 0.0082 BND
11 mai 2025	1 BND = 122.4384 JMD	1 JMD = 0.0082 BND
12 mai 2025	1 BND = 121.5713 JMD	1 JMD = 0.0082 BND
13 mai 2025	1 BND = 122.0558 JMD	1 JMD = 0.0082 BND
14 mai 2025	1 BND = 123.0483 JMD	1 JMD = 0.0081 BND
15 mai 2025	1 BND = 122.6434 JMD	1 JMD = 0.0082 BND
16 mai 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
17 mai 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
18 mai 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
19 mai 2025	1 BND = 123.1664 JMD	1 JMD = 0.0081 BND
20 mai 2025	1 BND = 122.6579 JMD	1 JMD = 0.0082 BND
21 mai 2025	1 BND = 123.3319 JMD	1 JMD = 0.0081 BND
22 mai 2025	1 BND = 123.0069 JMD	1 JMD = 0.0081 BND
23 mai 2025	1 BND = 123.531 JMD	1 JMD = 0.0081 BND
24 mai 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
25 mai 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
26 mai 2025	1 BND = 123.8927 JMD	1 JMD = 0.0081 BND
27 mai 2025	1 BND = 123.4791 JMD	1 JMD = 0.0081 BND
28 mai 2025	1 BND = 123.6732 JMD	1 JMD = 0.0081 BND
29 mai 2025	1 BND = 123.5506 JMD	1 JMD = 0.0081 BND
30 mai 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND
31 mai 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND

Jun 2025

Dato	BND-JMD	JMD-BND
01 jun 2025	1 BND = 123.492 JMD	1 JMD = 0.0081 BND
02 jun 2025	1 BND = 124.0877 JMD	1 JMD = 0.0081 BND
03 jun 2025	1 BND = 123.7993 JMD	1 JMD = 0.0081 BND
04 jun 2025	1 BND = 123.6627 JMD	1 JMD = 0.0081 BND
05 jun 2025	1 BND = 124.1316 JMD	1 JMD = 0.0081 BND
06 jun 2025	1 BND = 124.1936 JMD	1 JMD = 0.0081 BND
07 jun 2025	1 BND = 124.1696 JMD	1 JMD = 0.0081 BND
08 jun 2025	1 BND = 124.1696 JMD	1 JMD = 0.0081 BND
09 jun 2025	1 BND = 124.1802 JMD	1 JMD = 0.0081 BND
10 jun 2025	1 BND = 124.2497 JMD	1 JMD = 0.008 BND
11 jun 2025	1 BND = 124.3113 JMD	1 JMD = 0.008 BND
12 jun 2025	1 BND = 125.2006 JMD	1 JMD = 0.008 BND
13 jun 2025	1 BND = 124.6584 JMD	1 JMD = 0.008 BND

BND-JMD og JMD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Jamaica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter