currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-JMD og JMD-BND vekslingskurser - 2026

BND-JMD og JMD-BND vekslingskurser - 2026

BND-JMD og JMD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -JMD og JMD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 123,2065 JMD
1 JMD = 0,0081 BND

Jan 2026

DatoBND-JMDJMD-BND
01 jan 2026 1 BND = 123.6128 JMD 1 JMD = 0.0081 BND
02 jan 2026 1 BND = 123.4967 JMD 1 JMD = 0.0081 BND
03 jan 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
04 jan 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
05 jan 2026 1 BND = 123.5533 JMD 1 JMD = 0.0081 BND
06 jan 2026 1 BND = 124.0638 JMD 1 JMD = 0.0081 BND
07 jan 2026 1 BND = 123.5314 JMD 1 JMD = 0.0081 BND
08 jan 2026 1 BND = 123.2872 JMD 1 JMD = 0.0081 BND
09 jan 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
10 jan 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
11 jan 2026 1 BND = 123.1093 JMD 1 JMD = 0.0081 BND
12 jan 2026 1 BND = 123.2697 JMD 1 JMD = 0.0081 BND
13 jan 2026 1 BND = 122.8504 JMD 1 JMD = 0.0081 BND
14 jan 2026 1 BND = 122.4129 JMD 1 JMD = 0.0082 BND
15 jan 2026 1 BND = 122.4425 JMD 1 JMD = 0.0082 BND
16 jan 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
17 jan 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
18 jan 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
19 jan 2026 1 BND = 122.7737 JMD 1 JMD = 0.0081 BND
20 jan 2026 1 BND = 122.8035 JMD 1 JMD = 0.0081 BND
21 jan 2026 1 BND = 122.512 JMD 1 JMD = 0.0082 BND
22 jan 2026 1 BND = 122.6796 JMD 1 JMD = 0.0082 BND
23 jan 2026 1 BND = 123.0667 JMD 1 JMD = 0.0081 BND
24 jan 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
25 jan 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
26 jan 2026 1 BND = 124.0401 JMD 1 JMD = 0.0081 BND
27 jan 2026 1 BND = 124.0516 JMD 1 JMD = 0.0081 BND
28 jan 2026 1 BND = 124.2285 JMD 1 JMD = 0.008 BND
29 jan 2026 1 BND = 124.227 JMD 1 JMD = 0.008 BND
30 jan 2026 1 BND = 123.7373 JMD 1 JMD = 0.0081 BND
31 jan 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND

Feb 2026

DatoBND-JMDJMD-BND
01 feb 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND
02 feb 2026 1 BND = 123.6088 JMD 1 JMD = 0.0081 BND
03 feb 2026 1 BND = 123.2864 JMD 1 JMD = 0.0081 BND
04 feb 2026 1 BND = 123.2612 JMD 1 JMD = 0.0081 BND
05 feb 2026 1 BND = 122.8014 JMD 1 JMD = 0.0081 BND
06 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
07 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
08 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
09 feb 2026 1 BND = 123.2562 JMD 1 JMD = 0.0081 BND
10 feb 2026 1 BND = 123.5817 JMD 1 JMD = 0.0081 BND
11 feb 2026 1 BND = 123.9325 JMD 1 JMD = 0.0081 BND
12 feb 2026 1 BND = 123.8989 JMD 1 JMD = 0.0081 BND
13 feb 2026 1 BND = 123.8149 JMD 1 JMD = 0.0081 BND
14 feb 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
15 feb 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
16 feb 2026 1 BND = 123.9279 JMD 1 JMD = 0.0081 BND
17 feb 2026 1 BND = 123.5201 JMD 1 JMD = 0.0081 BND
18 feb 2026 1 BND = 123.1901 JMD 1 JMD = 0.0081 BND
19 feb 2026 1 BND = 122.9163 JMD 1 JMD = 0.0081 BND
20 feb 2026 1 BND = 122.7854 JMD 1 JMD = 0.0081 BND
21 feb 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
22 feb 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
23 feb 2026 1 BND = 122.7781 JMD 1 JMD = 0.0081 BND
24 feb 2026 1 BND = 123.3372 JMD 1 JMD = 0.0081 BND
25 feb 2026 1 BND = 123.1699 JMD 1 JMD = 0.0081 BND
26 feb 2026 1 BND = 123.3206 JMD 1 JMD = 0.0081 BND
27 feb 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
28 feb 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND

Mar 2026

DatoBND-JMDJMD-BND
01 mar 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
02 mar 2026 1 BND = 123.2037 JMD 1 JMD = 0.0081 BND
03 mar 2026 1 BND = 122.1464 JMD 1 JMD = 0.0082 BND
04 mar 2026 1 BND = 122.4827 JMD 1 JMD = 0.0082 BND
05 mar 2026 1 BND = 122.4099 JMD 1 JMD = 0.0082 BND
06 mar 2026 1 BND = 122.224 JMD 1 JMD = 0.0082 BND
07 mar 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
08 mar 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
09 mar 2026 1 BND = 122.3375 JMD 1 JMD = 0.0082 BND
10 mar 2026 1 BND = 123.3804 JMD 1 JMD = 0.0081 BND
11 mar 2026 1 BND = 123.0139 JMD 1 JMD = 0.0081 BND
12 mar 2026 1 BND = 122.772 JMD 1 JMD = 0.0081 BND
13 mar 2026 1 BND = 122.613 JMD 1 JMD = 0.0082 BND
14 mar 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
15 mar 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
16 mar 2026 1 BND = 122.9715 JMD 1 JMD = 0.0081 BND
17 mar 2026 1 BND = 123.1078 JMD 1 JMD = 0.0081 BND
18 mar 2026 1 BND = 122.9738 JMD 1 JMD = 0.0081 BND
19 mar 2026 1 BND = 122.451 JMD 1 JMD = 0.0082 BND
20 mar 2026 1 BND = 122.844 JMD 1 JMD = 0.0081 BND
21 mar 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
22 mar 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
23 mar 2026 1 BND = 123.1145 JMD 1 JMD = 0.0081 BND
24 mar 2026 1 BND = 123.3316 JMD 1 JMD = 0.0081 BND
25 mar 2026 1 BND = 123.22 JMD 1 JMD = 0.0081 BND
26 mar 2026 1 BND = 122.2925 JMD 1 JMD = 0.0082 BND
27 mar 2026 1 BND = 122.235 JMD 1 JMD = 0.0082 BND
28 mar 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
29 mar 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
30 mar 2026 1 BND = 122.4795 JMD 1 JMD = 0.0082 BND
31 mar 2026 1 BND = 122.543 JMD 1 JMD = 0.0082 BND

Apr 2026

DatoBND-JMDJMD-BND
01 apr 2026 1 BND = 123.2773 JMD 1 JMD = 0.0081 BND
02 apr 2026 1 BND = 122.4046 JMD 1 JMD = 0.0082 BND
03 apr 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
04 apr 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
05 apr 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
06 apr 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
07 apr 2026 1 BND = 122.5551 JMD 1 JMD = 0.0082 BND
08 apr 2026 1 BND = 123.4822 JMD 1 JMD = 0.0081 BND
09 apr 2026 1 BND = 123.9527 JMD 1 JMD = 0.0081 BND
10 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
11 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
12 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
13 apr 2026 1 BND = 123.7686 JMD 1 JMD = 0.0081 BND
14 apr 2026 1 BND = 124.1712 JMD 1 JMD = 0.0081 BND
15 apr 2026 1 BND = 124.0364 JMD 1 JMD = 0.0081 BND
16 apr 2026 1 BND = 124.1453 JMD 1 JMD = 0.0081 BND
17 apr 2026 1 BND = 124.2372 JMD 1 JMD = 0.008 BND
18 apr 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND
19 apr 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND
20 apr 2026 1 BND = 124.6328 JMD 1 JMD = 0.008 BND
21 apr 2026 1 BND = 124.5804 JMD 1 JMD = 0.008 BND
22 apr 2026 1 BND = 124.4562 JMD 1 JMD = 0.008 BND
23 apr 2026 1 BND = 124.4573 JMD 1 JMD = 0.008 BND
24 apr 2026 1 BND = 123.5432 JMD 1 JMD = 0.0081 BND
25 apr 2026 1 BND = 123.5385 JMD 1 JMD = 0.0081 BND
26 apr 2026 1 BND = 123.5385 JMD 1 JMD = 0.0081 BND
27 apr 2026 1 BND = 123.992 JMD 1 JMD = 0.0081 BND
28 apr 2026 1 BND = 123.3954 JMD 1 JMD = 0.0081 BND

BND-JMD og JMD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats