> BND-JOD og JOD-BND vekslingskurser - 2025

BND-JOD og JOD-BND vekslingskurser - 2025

BND-JOD og JOD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -JOD og JOD-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 0,5339 JOD

1 JOD = 1,873 BND

1Å 2Å 3Å

BND til JODJOD til BND

Jan 2025

Dato	BND-JOD	JOD-BND
01 jan 2025	1 BND = 0.5235 JOD	1 JOD = 1.9103 BND
02 jan 2025	1 BND = 0.5196 JOD	1 JOD = 1.9247 BND
03 jan 2025	1 BND = 0.5177 JOD	1 JOD = 1.9316 BND
04 jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
05 jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
06 jan 2025	1 BND = 0.5212 JOD	1 JOD = 1.9187 BND
07 jan 2025	1 BND = 0.5208 JOD	1 JOD = 1.9201 BND
08 jan 2025	1 BND = 0.5175 JOD	1 JOD = 1.9323 BND
09 jan 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
10 jan 2025	1 BND = 0.5186 JOD	1 JOD = 1.9281 BND
11 jan 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
12 jan 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
13 jan 2025	1 BND = 0.5158 JOD	1 JOD = 1.9387 BND
14 jan 2025	1 BND = 0.5172 JOD	1 JOD = 1.9334 BND
15 jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9277 BND
16 jan 2025	1 BND = 0.5185 JOD	1 JOD = 1.9285 BND
17 jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9278 BND
18 jan 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
19 jan 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
20 jan 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
21 jan 2025	1 BND = 0.5214 JOD	1 JOD = 1.9178 BND
22 jan 2025	1 BND = 0.5243 JOD	1 JOD = 1.9072 BND
23 jan 2025	1 BND = 0.5226 JOD	1 JOD = 1.9134 BND
24 jan 2025	1 BND = 0.526 JOD	1 JOD = 1.901 BND
25 jan 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
26 jan 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
27 jan 2025	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
28 jan 2025	1 BND = 0.5241 JOD	1 JOD = 1.9079 BND
29 jan 2025	1 BND = 0.5247 JOD	1 JOD = 1.9057 BND
30 jan 2025	1 BND = 0.5252 JOD	1 JOD = 1.904 BND
31 jan 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND

Feb 2025

Dato	BND-JOD	JOD-BND
01 feb 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND
02 feb 2025	1 BND = 0.5219 JOD	1 JOD = 1.916 BND
03 feb 2025	1 BND = 0.5192 JOD	1 JOD = 1.9261 BND
04 feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
05 feb 2025	1 BND = 0.5257 JOD	1 JOD = 1.9022 BND
06 feb 2025	1 BND = 0.5241 JOD	1 JOD = 1.9082 BND
07 feb 2025	1 BND = 0.5249 JOD	1 JOD = 1.9051 BND
08 feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
09 feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
10 feb 2025	1 BND = 0.5236 JOD	1 JOD = 1.9099 BND
11 feb 2025	1 BND = 0.5233 JOD	1 JOD = 1.9108 BND
12 feb 2025	1 BND = 0.5242 JOD	1 JOD = 1.9078 BND
13 feb 2025	1 BND = 0.5255 JOD	1 JOD = 1.903 BND
14 feb 2025	1 BND = 0.5286 JOD	1 JOD = 1.8919 BND
15 feb 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
16 feb 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
17 feb 2025	1 BND = 0.529 JOD	1 JOD = 1.8902 BND
18 feb 2025	1 BND = 0.5283 JOD	1 JOD = 1.8929 BND
19 feb 2025	1 BND = 0.5283 JOD	1 JOD = 1.8928 BND
20 feb 2025	1 BND = 0.5299 JOD	1 JOD = 1.8872 BND
21 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
22 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
23 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
24 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
25 feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
26 feb 2025	1 BND = 0.5295 JOD	1 JOD = 1.8886 BND
27 feb 2025	1 BND = 0.5291 JOD	1 JOD = 1.8901 BND
28 feb 2025	1 BND = 0.5261 JOD	1 JOD = 1.9008 BND

Mar 2025

Dato	BND-JOD	JOD-BND
01 mar 2025	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND
02 mar 2025	1 BND = 0.5249 JOD	1 JOD = 1.9053 BND
03 mar 2025	1 BND = 0.5265 JOD	1 JOD = 1.8993 BND
04 mar 2025	1 BND = 0.5286 JOD	1 JOD = 1.8918 BND
05 mar 2025	1 BND = 0.5313 JOD	1 JOD = 1.8822 BND
06 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
07 mar 2025	1 BND = 0.5328 JOD	1 JOD = 1.8768 BND
08 mar 2025	1 BND = 0.5322 JOD	1 JOD = 1.8791 BND
09 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8781 BND
10 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
11 mar 2025	1 BND = 0.5323 JOD	1 JOD = 1.8788 BND
12 mar 2025	1 BND = 0.5313 JOD	1 JOD = 1.8823 BND
13 mar 2025	1 BND = 0.5308 JOD	1 JOD = 1.8839 BND
14 mar 2025	1 BND = 0.5316 JOD	1 JOD = 1.8812 BND
15 mar 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
16 mar 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
17 mar 2025	1 BND = 0.5324 JOD	1 JOD = 1.8784 BND
18 mar 2025	1 BND = 0.5322 JOD	1 JOD = 1.8789 BND
19 mar 2025	1 BND = 0.532 JOD	1 JOD = 1.8795 BND
20 mar 2025	1 BND = 0.5311 JOD	1 JOD = 1.8828 BND
21 mar 2025	1 BND = 0.5316 JOD	1 JOD = 1.881 BND
22 mar 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
23 mar 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
24 mar 2025	1 BND = 0.5297 JOD	1 JOD = 1.8878 BND
25 mar 2025	1 BND = 0.5308 JOD	1 JOD = 1.884 BND
26 mar 2025	1 BND = 0.5296 JOD	1 JOD = 1.8881 BND
27 mar 2025	1 BND = 0.5295 JOD	1 JOD = 1.8885 BND
28 mar 2025	1 BND = 0.528 JOD	1 JOD = 1.8938 BND
29 mar 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
30 mar 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
31 mar 2025	1 BND = 0.5281 JOD	1 JOD = 1.8934 BND

Apr 2025

Dato	BND-JOD	JOD-BND
01 apr 2025	1 BND = 0.5276 JOD	1 JOD = 1.8954 BND
02 apr 2025	1 BND = 0.5278 JOD	1 JOD = 1.8948 BND
03 apr 2025	1 BND = 0.5307 JOD	1 JOD = 1.8844 BND
04 apr 2025	1 BND = 0.5315 JOD	1 JOD = 1.8816 BND
05 apr 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
06 apr 2025	1 BND = 0.527 JOD	1 JOD = 1.8976 BND
07 apr 2025	1 BND = 0.526 JOD	1 JOD = 1.9013 BND
08 apr 2025	1 BND = 0.5254 JOD	1 JOD = 1.9032 BND
09 apr 2025	1 BND = 0.5268 JOD	1 JOD = 1.8984 BND
10 apr 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
11 apr 2025	1 BND = 0.5368 JOD	1 JOD = 1.8628 BND
12 apr 2025	1 BND = 0.5381 JOD	1 JOD = 1.8583 BND
13 apr 2025	1 BND = 0.5381 JOD	1 JOD = 1.8585 BND
14 apr 2025	1 BND = 0.539 JOD	1 JOD = 1.8554 BND
15 apr 2025	1 BND = 0.5386 JOD	1 JOD = 1.8567 BND
16 apr 2025	1 BND = 0.5398 JOD	1 JOD = 1.8524 BND
17 apr 2025	1 BND = 0.5407 JOD	1 JOD = 1.8495 BND
18 apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
19 apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
20 apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
21 apr 2025	1 BND = 0.5406 JOD	1 JOD = 1.8498 BND
22 apr 2025	1 BND = 0.5424 JOD	1 JOD = 1.8435 BND
23 apr 2025	1 BND = 0.5409 JOD	1 JOD = 1.8488 BND
24 apr 2025	1 BND = 0.5412 JOD	1 JOD = 1.8479 BND
25 apr 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
26 apr 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
27 apr 2025	1 BND = 0.5395 JOD	1 JOD = 1.8535 BND
28 apr 2025	1 BND = 0.5396 JOD	1 JOD = 1.8532 BND
29 apr 2025	1 BND = 0.5414 JOD	1 JOD = 1.8472 BND
30 apr 2025	1 BND = 0.543 JOD	1 JOD = 1.8415 BND

May 2025

Dato	BND-JOD	JOD-BND
01 mai 2025	1 BND = 0.5412 JOD	1 JOD = 1.8478 BND
02 mai 2025	1 BND = 0.5464 JOD	1 JOD = 1.83 BND
03 mai 2025	1 BND = 0.5453 JOD	1 JOD = 1.8339 BND
04 mai 2025	1 BND = 0.5453 JOD	1 JOD = 1.8339 BND
05 mai 2025	1 BND = 0.5508 JOD	1 JOD = 1.8154 BND
06 mai 2025	1 BND = 0.55 JOD	1 JOD = 1.8182 BND
07 mai 2025	1 BND = 0.5494 JOD	1 JOD = 1.8202 BND
08 mai 2025	1 BND = 0.5477 JOD	1 JOD = 1.826 BND
09 mai 2025	1 BND = 0.5466 JOD	1 JOD = 1.8293 BND
10 mai 2025	1 BND = 0.5466 JOD	1 JOD = 1.8296 BND
11 mai 2025	1 BND = 0.5468 JOD	1 JOD = 1.8289 BND
12 mai 2025	1 BND = 0.5436 JOD	1 JOD = 1.8395 BND
13 mai 2025	1 BND = 0.5437 JOD	1 JOD = 1.8391 BND
14 mai 2025	1 BND = 0.5462 JOD	1 JOD = 1.8308 BND
15 mai 2025	1 BND = 0.5454 JOD	1 JOD = 1.8335 BND
16 mai 2025	1 BND = 0.5466 JOD	1 JOD = 1.8296 BND
17 mai 2025	1 BND = 0.5445 JOD	1 JOD = 1.8366 BND
18 mai 2025	1 BND = 0.5445 JOD	1 JOD = 1.8366 BND
19 mai 2025	1 BND = 0.5479 JOD	1 JOD = 1.8252 BND
20 mai 2025	1 BND = 0.5472 JOD	1 JOD = 1.8276 BND
21 mai 2025	1 BND = 0.5502 JOD	1 JOD = 1.8175 BND
22 mai 2025	1 BND = 0.5494 JOD	1 JOD = 1.82 BND
23 mai 2025	1 BND = 0.551 JOD	1 JOD = 1.815 BND
24 mai 2025	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
25 mai 2025	1 BND = 0.5521 JOD	1 JOD = 1.8113 BND
26 mai 2025	1 BND = 0.5522 JOD	1 JOD = 1.8109 BND
27 mai 2025	1 BND = 0.5504 JOD	1 JOD = 1.8167 BND
28 mai 2025	1 BND = 0.5502 JOD	1 JOD = 1.8174 BND
29 mai 2025	1 BND = 0.5496 JOD	1 JOD = 1.8196 BND
30 mai 2025	1 BND = 0.5496 JOD	1 JOD = 1.8196 BND
31 mai 2025	1 BND = 0.5496 JOD	1 JOD = 1.8195 BND

Jun 2025

Dato	BND-JOD	JOD-BND
01 jun 2025	1 BND = 0.5504 JOD	1 JOD = 1.817 BND
02 jun 2025	1 BND = 0.5514 JOD	1 JOD = 1.8135 BND
03 jun 2025	1 BND = 0.55 JOD	1 JOD = 1.8182 BND
04 jun 2025	1 BND = 0.5499 JOD	1 JOD = 1.8185 BND
05 jun 2025	1 BND = 0.5519 JOD	1 JOD = 1.812 BND
06 jun 2025	1 BND = 0.5513 JOD	1 JOD = 1.8138 BND
07 jun 2025	1 BND = 0.5503 JOD	1 JOD = 1.8171 BND
08 jun 2025	1 BND = 0.5503 JOD	1 JOD = 1.8171 BND
09 jun 2025	1 BND = 0.5516 JOD	1 JOD = 1.813 BND
10 jun 2025	1 BND = 0.5515 JOD	1 JOD = 1.8132 BND
11 jun 2025	1 BND = 0.551 JOD	1 JOD = 1.8149 BND
12 jun 2025	1 BND = 0.5545 JOD	1 JOD = 1.8033 BND
13 jun 2025	1 BND = 0.5516 JOD	1 JOD = 1.813 BND
14 jun 2025	1 BND = 0.5516 JOD	1 JOD = 1.8129 BND

BND-JOD og JOD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter