> BND-JPY og JPY-BND vekslingskurser - 2026

BND-JPY og JPY-BND vekslingskurser - 2026

BND-JPY og JPY-BND vekslingskurser

Sjekke under for vekslingskursen for BND -JPY og JPY-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 123,4174 JPY

1 JPY = 0,0081 BND

1Å 2Å 3Å

BND til JPYJPY til BND

Jan 2026

Dato	BND-JPY	JPY-BND
01 jan 2026	1 BND = 121.9388 JPY	1 JPY = 0.0082 BND
02 jan 2026	1 BND = 121.9761 JPY	1 JPY = 0.0082 BND
03 jan 2026	1 BND = 121.9442 JPY	1 JPY = 0.0082 BND
04 jan 2026	1 BND = 121.9442 JPY	1 JPY = 0.0082 BND
05 jan 2026	1 BND = 121.6129 JPY	1 JPY = 0.0082 BND
06 jan 2026	1 BND = 122.2526 JPY	1 JPY = 0.0082 BND
07 jan 2026	1 BND = 122.0813 JPY	1 JPY = 0.0082 BND
08 jan 2026	1 BND = 121.9937 JPY	1 JPY = 0.0082 BND
09 jan 2026	1 BND = 122.5437 JPY	1 JPY = 0.0082 BND
10 jan 2026	1 BND = 122.7124 JPY	1 JPY = 0.0081 BND
11 jan 2026	1 BND = 122.6443 JPY	1 JPY = 0.0082 BND
12 jan 2026	1 BND = 122.7605 JPY	1 JPY = 0.0081 BND
13 jan 2026	1 BND = 123.3952 JPY	1 JPY = 0.0081 BND
14 jan 2026	1 BND = 123.0984 JPY	1 JPY = 0.0081 BND
15 jan 2026	1 BND = 123.1784 JPY	1 JPY = 0.0081 BND
16 jan 2026	1 BND = 122.8918 JPY	1 JPY = 0.0081 BND
17 jan 2026	1 BND = 122.7392 JPY	1 JPY = 0.0081 BND
18 jan 2026	1 BND = 122.7392 JPY	1 JPY = 0.0081 BND
19 jan 2026	1 BND = 122.9703 JPY	1 JPY = 0.0081 BND
20 jan 2026	1 BND = 123.1625 JPY	1 JPY = 0.0081 BND
21 jan 2026	1 BND = 123.0345 JPY	1 JPY = 0.0081 BND
22 jan 2026	1 BND = 123.6135 JPY	1 JPY = 0.0081 BND
23 jan 2026	1 BND = 123.6882 JPY	1 JPY = 0.0081 BND
24 jan 2026	1 BND = 122.6853 JPY	1 JPY = 0.0082 BND
25 jan 2026	1 BND = 122.6853 JPY	1 JPY = 0.0082 BND
26 jan 2026	1 BND = 121.4064 JPY	1 JPY = 0.0082 BND
27 jan 2026	1 BND = 121.3682 JPY	1 JPY = 0.0082 BND
28 jan 2026	1 BND = 120.8704 JPY	1 JPY = 0.0083 BND
29 jan 2026	1 BND = 121.4921 JPY	1 JPY = 0.0082 BND
30 jan 2026	1 BND = 121.5854 JPY	1 JPY = 0.0082 BND
31 jan 2026	1 BND = 121.2478 JPY	1 JPY = 0.0082 BND

Feb 2026

Dato	BND-JPY	JPY-BND
01 feb 2026	1 BND = 121.2358 JPY	1 JPY = 0.0082 BND
02 feb 2026	1 BND = 121.8213 JPY	1 JPY = 0.0082 BND
03 feb 2026	1 BND = 122.7346 JPY	1 JPY = 0.0081 BND
04 feb 2026	1 BND = 123.1891 JPY	1 JPY = 0.0081 BND
05 feb 2026	1 BND = 123.1877 JPY	1 JPY = 0.0081 BND
06 feb 2026	1 BND = 123.3788 JPY	1 JPY = 0.0081 BND
07 feb 2026	1 BND = 123.8056 JPY	1 JPY = 0.0081 BND
08 feb 2026	1 BND = 123.8056 JPY	1 JPY = 0.0081 BND
09 feb 2026	1 BND = 123.3336 JPY	1 JPY = 0.0081 BND
10 feb 2026	1 BND = 122.5632 JPY	1 JPY = 0.0082 BND
11 feb 2026	1 BND = 121.5975 JPY	1 JPY = 0.0082 BND
12 feb 2026	1 BND = 121.7544 JPY	1 JPY = 0.0082 BND
13 feb 2026	1 BND = 121.2654 JPY	1 JPY = 0.0082 BND
14 feb 2026	1 BND = 120.9286 JPY	1 JPY = 0.0083 BND
15 feb 2026	1 BND = 120.9286 JPY	1 JPY = 0.0083 BND
16 feb 2026	1 BND = 121.4919 JPY	1 JPY = 0.0082 BND
17 feb 2026	1 BND = 121.1593 JPY	1 JPY = 0.0083 BND
18 feb 2026	1 BND = 121.5551 JPY	1 JPY = 0.0082 BND
19 feb 2026	1 BND = 121.9257 JPY	1 JPY = 0.0082 BND
20 feb 2026	1 BND = 122.3584 JPY	1 JPY = 0.0082 BND
21 feb 2026	1 BND = 122.4327 JPY	1 JPY = 0.0082 BND
22 feb 2026	1 BND = 122.4327 JPY	1 JPY = 0.0082 BND
23 feb 2026	1 BND = 122.239 JPY	1 JPY = 0.0082 BND
24 feb 2026	1 BND = 123.0272 JPY	1 JPY = 0.0081 BND
25 feb 2026	1 BND = 123.8615 JPY	1 JPY = 0.0081 BND
26 feb 2026	1 BND = 123.5513 JPY	1 JPY = 0.0081 BND
27 feb 2026	1 BND = 123.2077 JPY	1 JPY = 0.0081 BND
28 feb 2026	1 BND = 123.4844 JPY	1 JPY = 0.0081 BND

Mar 2026

Dato	BND-JPY	JPY-BND
01 mar 2026	1 BND = 123.4686 JPY	1 JPY = 0.0081 BND
02 mar 2026	1 BND = 123.476 JPY	1 JPY = 0.0081 BND
03 mar 2026	1 BND = 123.2227 JPY	1 JPY = 0.0081 BND
04 mar 2026	1 BND = 123.3908 JPY	1 JPY = 0.0081 BND
05 mar 2026	1 BND = 123.3039 JPY	1 JPY = 0.0081 BND
06 mar 2026	1 BND = 123.1965 JPY	1 JPY = 0.0081 BND
07 mar 2026	1 BND = 123.7967 JPY	1 JPY = 0.0081 BND
08 mar 2026	1 BND = 123.7967 JPY	1 JPY = 0.0081 BND
09 mar 2026	1 BND = 123.6936 JPY	1 JPY = 0.0081 BND
10 mar 2026	1 BND = 124.0143 JPY	1 JPY = 0.0081 BND
11 mar 2026	1 BND = 124.504 JPY	1 JPY = 0.008 BND
12 mar 2026	1 BND = 124.5072 JPY	1 JPY = 0.008 BND
13 mar 2026	1 BND = 124.4902 JPY	1 JPY = 0.008 BND
14 mar 2026	1 BND = 124.843 JPY	1 JPY = 0.008 BND
15 mar 2026	1 BND = 124.843 JPY	1 JPY = 0.008 BND
16 mar 2026	1 BND = 124.3169 JPY	1 JPY = 0.008 BND
17 mar 2026	1 BND = 124.5312 JPY	1 JPY = 0.008 BND
18 mar 2026	1 BND = 124.4777 JPY	1 JPY = 0.008 BND
19 mar 2026	1 BND = 123.7448 JPY	1 JPY = 0.0081 BND
20 mar 2026	1 BND = 124.1124 JPY	1 JPY = 0.0081 BND
21 mar 2026	1 BND = 124.727 JPY	1 JPY = 0.008 BND
22 mar 2026	1 BND = 124.727 JPY	1 JPY = 0.008 BND
23 mar 2026	1 BND = 124.3286 JPY	1 JPY = 0.008 BND
24 mar 2026	1 BND = 124.0614 JPY	1 JPY = 0.0081 BND
25 mar 2026	1 BND = 124.2818 JPY	1 JPY = 0.008 BND
26 mar 2026	1 BND = 124.3285 JPY	1 JPY = 0.008 BND
27 mar 2026	1 BND = 124.0965 JPY	1 JPY = 0.0081 BND
28 mar 2026	1 BND = 124.4683 JPY	1 JPY = 0.008 BND
29 mar 2026	1 BND = 124.8798 JPY	1 JPY = 0.008 BND
30 mar 2026	1 BND = 123.651 JPY	1 JPY = 0.0081 BND
31 mar 2026	1 BND = 123.5876 JPY	1 JPY = 0.0081 BND

Apr 2026

Dato	BND-JPY	JPY-BND
01 apr 2026	1 BND = 123.4649 JPY	1 JPY = 0.0081 BND
02 apr 2026	1 BND = 124.0048 JPY	1 JPY = 0.0081 BND
03 apr 2026	1 BND = 124.169 JPY	1 JPY = 0.0081 BND
04 apr 2026	1 BND = 124.2347 JPY	1 JPY = 0.008 BND
05 apr 2026	1 BND = 124.2347 JPY	1 JPY = 0.008 BND
06 apr 2026	1 BND = 124.1592 JPY	1 JPY = 0.0081 BND
07 apr 2026	1 BND = 124.3916 JPY	1 JPY = 0.008 BND
08 apr 2026	1 BND = 124.236 JPY	1 JPY = 0.008 BND
09 apr 2026	1 BND = 124.7094 JPY	1 JPY = 0.008 BND
10 apr 2026	1 BND = 124.9526 JPY	1 JPY = 0.008 BND
11 apr 2026	1 BND = 125.1843 JPY	1 JPY = 0.008 BND
12 apr 2026	1 BND = 125.0979 JPY	1 JPY = 0.008 BND
13 apr 2026	1 BND = 125.3144 JPY	1 JPY = 0.008 BND
14 apr 2026	1 BND = 124.8986 JPY	1 JPY = 0.008 BND
15 apr 2026	1 BND = 124.9645 JPY	1 JPY = 0.008 BND
16 apr 2026	1 BND = 125.0296 JPY	1 JPY = 0.008 BND
17 apr 2026	1 BND = 125.1257 JPY	1 JPY = 0.008 BND
18 apr 2026	1 BND = 124.4366 JPY	1 JPY = 0.008 BND
19 apr 2026	1 BND = 124.4481 JPY	1 JPY = 0.008 BND
20 apr 2026	1 BND = 125.0204 JPY	1 JPY = 0.008 BND
21 apr 2026	1 BND = 125.0802 JPY	1 JPY = 0.008 BND
22 apr 2026	1 BND = 125.0294 JPY	1 JPY = 0.008 BND
23 apr 2026	1 BND = 124.9822 JPY	1 JPY = 0.008 BND
24 apr 2026	1 BND = 124.8025 JPY	1 JPY = 0.008 BND
25 apr 2026	1 BND = 124.9603 JPY	1 JPY = 0.008 BND
26 apr 2026	1 BND = 124.9682 JPY	1 JPY = 0.008 BND
27 apr 2026	1 BND = 124.9995 JPY	1 JPY = 0.008 BND
28 apr 2026	1 BND = 125.156 JPY	1 JPY = 0.008 BND
29 apr 2026	1 BND = 125.0087 JPY	1 JPY = 0.008 BND

BND-JPY og JPY-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter