> BND-KGS og KGS-BND vekslingskurser - 2025

BND-KGS og KGS-BND vekslingskurser - 2025

BND-KGS og KGS-BND vekslingskurser

Sjekke under for vekslingskursen for BND -KGS og KGS-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 65,7361 KGS

1 KGS = 0,0152 BND

1Å 2Å 3Å

BND til KGSKGS til BND

Jan 2025

Dato	BND-KGS	KGS-BND
01 jan 2025	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
02 jan 2025	1 BND = 63.7274 KGS	1 KGS = 0.0157 BND
03 jan 2025	1 BND = 63.4918 KGS	1 KGS = 0.0158 BND
04 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
05 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
06 jan 2025	1 BND = 63.9281 KGS	1 KGS = 0.0156 BND
07 jan 2025	1 BND = 63.8816 KGS	1 KGS = 0.0157 BND
08 jan 2025	1 BND = 63.4772 KGS	1 KGS = 0.0158 BND
09 jan 2025	1 BND = 63.557 KGS	1 KGS = 0.0157 BND
10 jan 2025	1 BND = 63.6144 KGS	1 KGS = 0.0157 BND
11 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
12 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
13 jan 2025	1 BND = 63.5846 KGS	1 KGS = 0.0157 BND
14 jan 2025	1 BND = 63.769 KGS	1 KGS = 0.0157 BND
15 jan 2025	1 BND = 63.9565 KGS	1 KGS = 0.0156 BND
16 jan 2025	1 BND = 63.9295 KGS	1 KGS = 0.0156 BND
17 jan 2025	1 BND = 63.9734 KGS	1 KGS = 0.0156 BND
18 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
19 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
20 jan 2025	1 BND = 63.9041 KGS	1 KGS = 0.0156 BND
21 jan 2025	1 BND = 64.2898 KGS	1 KGS = 0.0156 BND
22 jan 2025	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
23 jan 2025	1 BND = 64.4168 KGS	1 KGS = 0.0155 BND
24 jan 2025	1 BND = 64.8457 KGS	1 KGS = 0.0154 BND
25 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
26 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
27 jan 2025	1 BND = 65.081 KGS	1 KGS = 0.0154 BND
28 jan 2025	1 BND = 64.6115 KGS	1 KGS = 0.0155 BND
29 jan 2025	1 BND = 64.6857 KGS	1 KGS = 0.0155 BND
30 jan 2025	1 BND = 64.7453 KGS	1 KGS = 0.0154 BND
31 jan 2025	1 BND = 64.4646 KGS	1 KGS = 0.0155 BND

Feb 2025

Dato	BND-KGS	KGS-BND
01 feb 2025	1 BND = 64.4649 KGS	1 KGS = 0.0155 BND
02 feb 2025	1 BND = 64.3565 KGS	1 KGS = 0.0155 BND
03 feb 2025	1 BND = 64.003 KGS	1 KGS = 0.0156 BND
04 feb 2025	1 BND = 64.4597 KGS	1 KGS = 0.0155 BND
05 feb 2025	1 BND = 64.8048 KGS	1 KGS = 0.0154 BND
06 feb 2025	1 BND = 64.6029 KGS	1 KGS = 0.0155 BND
07 feb 2025	1 BND = 64.7069 KGS	1 KGS = 0.0155 BND
08 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
09 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
10 feb 2025	1 BND = 64.5434 KGS	1 KGS = 0.0155 BND
11 feb 2025	1 BND = 64.5144 KGS	1 KGS = 0.0155 BND
12 feb 2025	1 BND = 64.6082 KGS	1 KGS = 0.0155 BND
13 feb 2025	1 BND = 64.7682 KGS	1 KGS = 0.0154 BND
14 feb 2025	1 BND = 65.1506 KGS	1 KGS = 0.0153 BND
15 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
16 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
17 feb 2025	1 BND = 65.206 KGS	1 KGS = 0.0153 BND
18 feb 2025	1 BND = 65.1155 KGS	1 KGS = 0.0154 BND
19 feb 2025	1 BND = 65.1177 KGS	1 KGS = 0.0154 BND
20 feb 2025	1 BND = 65.5482 KGS	1 KGS = 0.0153 BND
21 feb 2025	1 BND = 65.3921 KGS	1 KGS = 0.0153 BND
22 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
23 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
24 feb 2025	1 BND = 65.3739 KGS	1 KGS = 0.0153 BND
25 feb 2025	1 BND = 65.3752 KGS	1 KGS = 0.0153 BND
26 feb 2025	1 BND = 65.4694 KGS	1 KGS = 0.0153 BND
27 feb 2025	1 BND = 65.2117 KGS	1 KGS = 0.0153 BND
28 feb 2025	1 BND = 65.0779 KGS	1 KGS = 0.0154 BND

Mar 2025

Dato	BND-KGS	KGS-BND
01 mar 2025	1 BND = 64.8877 KGS	1 KGS = 0.0154 BND
02 mar 2025	1 BND = 64.7323 KGS	1 KGS = 0.0154 BND
03 mar 2025	1 BND = 64.939 KGS	1 KGS = 0.0154 BND
04 mar 2025	1 BND = 65.1607 KGS	1 KGS = 0.0153 BND
05 mar 2025	1 BND = 65.4948 KGS	1 KGS = 0.0153 BND
06 mar 2025	1 BND = 65.6256 KGS	1 KGS = 0.0152 BND
07 mar 2025	1 BND = 65.6818 KGS	1 KGS = 0.0152 BND
08 mar 2025	1 BND = 65.826 KGS	1 KGS = 0.0152 BND
09 mar 2025	1 BND = 65.6362 KGS	1 KGS = 0.0152 BND
10 mar 2025	1 BND = 65.6671 KGS	1 KGS = 0.0152 BND
11 mar 2025	1 BND = 65.8463 KGS	1 KGS = 0.0152 BND
12 mar 2025	1 BND = 65.502 KGS	1 KGS = 0.0153 BND
13 mar 2025	1 BND = 65.464 KGS	1 KGS = 0.0153 BND
14 mar 2025	1 BND = 65.7557 KGS	1 KGS = 0.0152 BND
15 mar 2025	1 BND = 65.675 KGS	1 KGS = 0.0152 BND
16 mar 2025	1 BND = 65.6747 KGS	1 KGS = 0.0152 BND
17 mar 2025	1 BND = 65.6125 KGS	1 KGS = 0.0152 BND
18 mar 2025	1 BND = 65.8361 KGS	1 KGS = 0.0152 BND
19 mar 2025	1 BND = 65.8015 KGS	1 KGS = 0.0152 BND
20 mar 2025	1 BND = 65.6979 KGS	1 KGS = 0.0152 BND
21 mar 2025	1 BND = 65.767 KGS	1 KGS = 0.0152 BND
22 mar 2025	1 BND = 64.5683 KGS	1 KGS = 0.0155 BND
23 mar 2025	1 BND = 65.9223 KGS	1 KGS = 0.0152 BND
24 mar 2025	1 BND = 65.5308 KGS	1 KGS = 0.0153 BND
25 mar 2025	1 BND = 65.6528 KGS	1 KGS = 0.0152 BND
26 mar 2025	1 BND = 64.5844 KGS	1 KGS = 0.0155 BND
27 mar 2025	1 BND = 64.6041 KGS	1 KGS = 0.0155 BND
28 mar 2025	1 BND = 64.3529 KGS	1 KGS = 0.0155 BND
29 mar 2025	1 BND = 65.1329 KGS	1 KGS = 0.0154 BND
30 mar 2025	1 BND = 65.036 KGS	1 KGS = 0.0154 BND
31 mar 2025	1 BND = 64.4384 KGS	1 KGS = 0.0155 BND

Apr 2025

Dato	BND-KGS	KGS-BND
01 apr 2025	1 BND = 64.39 KGS	1 KGS = 0.0155 BND
02 apr 2025	1 BND = 64.5919 KGS	1 KGS = 0.0155 BND
03 apr 2025	1 BND = 64.8854 KGS	1 KGS = 0.0154 BND
04 apr 2025	1 BND = 65.0513 KGS	1 KGS = 0.0154 BND
05 apr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
06 apr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
07 apr 2025	1 BND = 64.4252 KGS	1 KGS = 0.0155 BND
08 apr 2025	1 BND = 64.3317 KGS	1 KGS = 0.0155 BND
09 apr 2025	1 BND = 64.9376 KGS	1 KGS = 0.0154 BND
10 apr 2025	1 BND = 64.9977 KGS	1 KGS = 0.0154 BND
11 apr 2025	1 BND = 65.9151 KGS	1 KGS = 0.0152 BND
12 apr 2025	1 BND = 66.3647 KGS	1 KGS = 0.0151 BND
13 apr 2025	1 BND = 66.3644 KGS	1 KGS = 0.0151 BND
14 apr 2025	1 BND = 66.4804 KGS	1 KGS = 0.015 BND
15 apr 2025	1 BND = 66.4024 KGS	1 KGS = 0.0151 BND
16 apr 2025	1 BND = 66.6033 KGS	1 KGS = 0.015 BND
17 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
18 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
19 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
20 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
21 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
22 apr 2025	1 BND = 66.4385 KGS	1 KGS = 0.0151 BND
23 apr 2025	1 BND = 66.2576 KGS	1 KGS = 0.0151 BND
24 apr 2025	1 BND = 66.6269 KGS	1 KGS = 0.015 BND
25 apr 2025	1 BND = 66.5358 KGS	1 KGS = 0.015 BND
26 apr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
27 apr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
28 apr 2025	1 BND = 66.5389 KGS	1 KGS = 0.015 BND
29 apr 2025	1 BND = 66.7557 KGS	1 KGS = 0.015 BND
30 apr 2025	1 BND = 66.9497 KGS	1 KGS = 0.0149 BND

May 2025

Dato	BND-KGS	KGS-BND
01 mai 2025	1 BND = 66.7304 KGS	1 KGS = 0.015 BND
02 mai 2025	1 BND = 67.3795 KGS	1 KGS = 0.0148 BND
03 mai 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
04 mai 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
05 mai 2025	1 BND = 67.9139 KGS	1 KGS = 0.0147 BND
06 mai 2025	1 BND = 67.8089 KGS	1 KGS = 0.0147 BND
07 mai 2025	1 BND = 67.7342 KGS	1 KGS = 0.0148 BND
08 mai 2025	1 BND = 67.5112 KGS	1 KGS = 0.0148 BND
09 mai 2025	1 BND = 67.3869 KGS	1 KGS = 0.0148 BND
10 mai 2025	1 BND = 67.3874 KGS	1 KGS = 0.0148 BND
11 mai 2025	1 BND = 67.4117 KGS	1 KGS = 0.0148 BND
12 mai 2025	1 BND = 67.0126 KGS	1 KGS = 0.0149 BND
13 mai 2025	1 BND = 67.0288 KGS	1 KGS = 0.0149 BND
14 mai 2025	1 BND = 67.3343 KGS	1 KGS = 0.0149 BND
15 mai 2025	1 BND = 67.2339 KGS	1 KGS = 0.0149 BND
16 mai 2025	1 BND = 67.3764 KGS	1 KGS = 0.0148 BND
17 mai 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
18 mai 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
19 mai 2025	1 BND = 67.5819 KGS	1 KGS = 0.0148 BND
20 mai 2025	1 BND = 67.4888 KGS	1 KGS = 0.0148 BND
21 mai 2025	1 BND = 67.8662 KGS	1 KGS = 0.0147 BND
22 mai 2025	1 BND = 67.7705 KGS	1 KGS = 0.0148 BND
23 mai 2025	1 BND = 67.9573 KGS	1 KGS = 0.0147 BND
24 mai 2025	1 BND = 68.0945 KGS	1 KGS = 0.0147 BND
25 mai 2025	1 BND = 68.0945 KGS	1 KGS = 0.0147 BND
26 mai 2025	1 BND = 68.1081 KGS	1 KGS = 0.0147 BND
27 mai 2025	1 BND = 67.8931 KGS	1 KGS = 0.0147 BND
28 mai 2025	1 BND = 67.8711 KGS	1 KGS = 0.0147 BND
29 mai 2025	1 BND = 67.7889 KGS	1 KGS = 0.0148 BND
30 mai 2025	1 BND = 67.7863 KGS	1 KGS = 0.0148 BND
31 mai 2025	1 BND = 67.7866 KGS	1 KGS = 0.0148 BND

Jun 2025

Dato	BND-KGS	KGS-BND
01 jun 2025	1 BND = 67.8784 KGS	1 KGS = 0.0147 BND
02 jun 2025	1 BND = 68.013 KGS	1 KGS = 0.0147 BND
03 jun 2025	1 BND = 67.8386 KGS	1 KGS = 0.0147 BND
04 jun 2025	1 BND = 67.826 KGS	1 KGS = 0.0147 BND
05 jun 2025	1 BND = 68.0667 KGS	1 KGS = 0.0147 BND
06 jun 2025	1 BND = 68.0007 KGS	1 KGS = 0.0147 BND
07 jun 2025	1 BND = 67.8764 KGS	1 KGS = 0.0147 BND
08 jun 2025	1 BND = 67.8764 KGS	1 KGS = 0.0147 BND
09 jun 2025	1 BND = 68.0364 KGS	1 KGS = 0.0147 BND
10 jun 2025	1 BND = 68.0275 KGS	1 KGS = 0.0147 BND
11 jun 2025	1 BND = 67.9601 KGS	1 KGS = 0.0147 BND
12 jun 2025	1 BND = 68.3957 KGS	1 KGS = 0.0146 BND
13 jun 2025	1 BND = 68.0332 KGS	1 KGS = 0.0147 BND

BND-KGS og KGS-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter