currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-KGS og KGS-BND vekslingskurser - 2026

BND-KGS og KGS-BND vekslingskurser - 2026

BND-KGS og KGS-BND vekslingskurser

Sjekke under for vekslingskursen for BND -KGS og KGS-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 68,5301 KGS
1 KGS = 0,0146 BND

Jan 2026

DatoBND-KGSKGS-BND
01 jan 2026 1 BND = 67.9694 KGS 1 KGS = 0.0147 BND
02 jan 2026 1 BND = 67.9776 KGS 1 KGS = 0.0147 BND
03 jan 2026 1 BND = 68.0074 KGS 1 KGS = 0.0147 BND
04 jan 2026 1 BND = 68.0074 KGS 1 KGS = 0.0147 BND
05 jan 2026 1 BND = 67.9455 KGS 1 KGS = 0.0147 BND
06 jan 2026 1 BND = 68.3624 KGS 1 KGS = 0.0146 BND
07 jan 2026 1 BND = 68.1972 KGS 1 KGS = 0.0147 BND
08 jan 2026 1 BND = 68.0706 KGS 1 KGS = 0.0147 BND
09 jan 2026 1 BND = 67.9638 KGS 1 KGS = 0.0147 BND
10 jan 2026 1 BND = 67.9638 KGS 1 KGS = 0.0147 BND
11 jan 2026 1 BND = 67.9218 KGS 1 KGS = 0.0147 BND
12 jan 2026 1 BND = 68.0068 KGS 1 KGS = 0.0147 BND
13 jan 2026 1 BND = 67.9397 KGS 1 KGS = 0.0147 BND
14 jan 2026 1 BND = 67.8973 KGS 1 KGS = 0.0147 BND
15 jan 2026 1 BND = 67.9305 KGS 1 KGS = 0.0147 BND
16 jan 2026 1 BND = 67.9384 KGS 1 KGS = 0.0147 BND
17 jan 2026 1 BND = 67.8503 KGS 1 KGS = 0.0147 BND
18 jan 2026 1 BND = 67.8503 KGS 1 KGS = 0.0147 BND
19 jan 2026 1 BND = 68.0588 KGS 1 KGS = 0.0147 BND
20 jan 2026 1 BND = 68.2332 KGS 1 KGS = 0.0147 BND
21 jan 2026 1 BND = 68.1865 KGS 1 KGS = 0.0147 BND
22 jan 2026 1 BND = 68.1499 KGS 1 KGS = 0.0147 BND
23 jan 2026 1 BND = 68.3791 KGS 1 KGS = 0.0146 BND
24 jan 2026 1 BND = 68.9001 KGS 1 KGS = 0.0145 BND
25 jan 2026 1 BND = 68.9001 KGS 1 KGS = 0.0145 BND
26 jan 2026 1 BND = 68.9017 KGS 1 KGS = 0.0145 BND
27 jan 2026 1 BND = 69.135 KGS 1 KGS = 0.0145 BND
28 jan 2026 1 BND = 69.3369 KGS 1 KGS = 0.0144 BND
29 jan 2026 1 BND = 69.2633 KGS 1 KGS = 0.0144 BND
30 jan 2026 1 BND = 69.0412 KGS 1 KGS = 0.0145 BND
31 jan 2026 1 BND = 68.5202 KGS 1 KGS = 0.0146 BND

Feb 2026

DatoBND-KGSKGS-BND
01 feb 2026 1 BND = 68.5046 KGS 1 KGS = 0.0146 BND
02 feb 2026 1 BND = 68.7726 KGS 1 KGS = 0.0145 BND
03 feb 2026 1 BND = 68.8291 KGS 1 KGS = 0.0145 BND
04 feb 2026 1 BND = 68.7754 KGS 1 KGS = 0.0145 BND
05 feb 2026 1 BND = 68.6419 KGS 1 KGS = 0.0146 BND
06 feb 2026 1 BND = 68.6696 KGS 1 KGS = 0.0146 BND
07 feb 2026 1 BND = 68.8728 KGS 1 KGS = 0.0145 BND
08 feb 2026 1 BND = 68.8728 KGS 1 KGS = 0.0145 BND
09 feb 2026 1 BND = 68.9558 KGS 1 KGS = 0.0145 BND
10 feb 2026 1 BND = 69.0931 KGS 1 KGS = 0.0145 BND
11 feb 2026 1 BND = 69.2543 KGS 1 KGS = 0.0144 BND
12 feb 2026 1 BND = 69.3425 KGS 1 KGS = 0.0144 BND
13 feb 2026 1 BND = 69.1817 KGS 1 KGS = 0.0145 BND
14 feb 2026 1 BND = 69.2573 KGS 1 KGS = 0.0144 BND
15 feb 2026 1 BND = 69.2573 KGS 1 KGS = 0.0144 BND
16 feb 2026 1 BND = 69.2731 KGS 1 KGS = 0.0144 BND
17 feb 2026 1 BND = 69.2157 KGS 1 KGS = 0.0144 BND
18 feb 2026 1 BND = 69.2097 KGS 1 KGS = 0.0144 BND
19 feb 2026 1 BND = 68.9491 KGS 1 KGS = 0.0145 BND
20 feb 2026 1 BND = 68.9019 KGS 1 KGS = 0.0145 BND
21 feb 2026 1 BND = 69.0649 KGS 1 KGS = 0.0145 BND
22 feb 2026 1 BND = 69.0649 KGS 1 KGS = 0.0145 BND
23 feb 2026 1 BND = 68.996 KGS 1 KGS = 0.0145 BND
24 feb 2026 1 BND = 68.9968 KGS 1 KGS = 0.0145 BND
25 feb 2026 1 BND = 69.1267 KGS 1 KGS = 0.0145 BND
26 feb 2026 1 BND = 69.2323 KGS 1 KGS = 0.0144 BND
27 feb 2026 1 BND = 69.1141 KGS 1 KGS = 0.0145 BND
28 feb 2026 1 BND = 69.194 KGS 1 KGS = 0.0145 BND

Mar 2026

DatoBND-KGSKGS-BND
01 mar 2026 1 BND = 69.194 KGS 1 KGS = 0.0145 BND
02 mar 2026 1 BND = 68.6922 KGS 1 KGS = 0.0146 BND
03 mar 2026 1 BND = 68.4097 KGS 1 KGS = 0.0146 BND
04 mar 2026 1 BND = 68.6521 KGS 1 KGS = 0.0146 BND
05 mar 2026 1 BND = 68.4831 KGS 1 KGS = 0.0146 BND
06 mar 2026 1 BND = 68.2388 KGS 1 KGS = 0.0147 BND
07 mar 2026 1 BND = 68.6128 KGS 1 KGS = 0.0146 BND
08 mar 2026 1 BND = 68.6128 KGS 1 KGS = 0.0146 BND
09 mar 2026 1 BND = 68.2878 KGS 1 KGS = 0.0146 BND
10 mar 2026 1 BND = 68.7092 KGS 1 KGS = 0.0146 BND
11 mar 2026 1 BND = 68.6902 KGS 1 KGS = 0.0146 BND
12 mar 2026 1 BND = 68.5257 KGS 1 KGS = 0.0146 BND
13 mar 2026 1 BND = 68.3098 KGS 1 KGS = 0.0146 BND
14 mar 2026 1 BND = 68.3432 KGS 1 KGS = 0.0146 BND
15 mar 2026 1 BND = 68.3432 KGS 1 KGS = 0.0146 BND
16 mar 2026 1 BND = 68.3772 KGS 1 KGS = 0.0146 BND
17 mar 2026 1 BND = 68.4957 KGS 1 KGS = 0.0146 BND
18 mar 2026 1 BND = 68.3885 KGS 1 KGS = 0.0146 BND
19 mar 2026 1 BND = 68.131 KGS 1 KGS = 0.0147 BND
20 mar 2026 1 BND = 68.3942 KGS 1 KGS = 0.0146 BND
21 mar 2026 1 BND = 68.4946 KGS 1 KGS = 0.0146 BND
22 mar 2026 1 BND = 68.4946 KGS 1 KGS = 0.0146 BND
23 mar 2026 1 BND = 68.4558 KGS 1 KGS = 0.0146 BND
24 mar 2026 1 BND = 68.3273 KGS 1 KGS = 0.0146 BND
25 mar 2026 1 BND = 68.3699 KGS 1 KGS = 0.0146 BND
26 mar 2026 1 BND = 68.0945 KGS 1 KGS = 0.0147 BND
27 mar 2026 1 BND = 67.9029 KGS 1 KGS = 0.0147 BND
28 mar 2026 1 BND = 67.9031 KGS 1 KGS = 0.0147 BND
29 mar 2026 1 BND = 68.1327 KGS 1 KGS = 0.0147 BND
30 mar 2026 1 BND = 67.7914 KGS 1 KGS = 0.0148 BND
31 mar 2026 1 BND = 67.7696 KGS 1 KGS = 0.0148 BND

Apr 2026

DatoBND-KGSKGS-BND
01 apr 2026 1 BND = 68.1795 KGS 1 KGS = 0.0147 BND
02 apr 2026 1 BND = 67.8843 KGS 1 KGS = 0.0147 BND
03 apr 2026 1 BND = 68.049 KGS 1 KGS = 0.0147 BND
04 apr 2026 1 BND = 68.0494 KGS 1 KGS = 0.0147 BND
05 apr 2026 1 BND = 68.0494 KGS 1 KGS = 0.0147 BND
06 apr 2026 1 BND = 68.0495 KGS 1 KGS = 0.0147 BND
07 apr 2026 1 BND = 68.0713 KGS 1 KGS = 0.0147 BND
08 apr 2026 1 BND = 68.6425 KGS 1 KGS = 0.0146 BND
09 apr 2026 1 BND = 68.6022 KGS 1 KGS = 0.0146 BND
10 apr 2026 1 BND = 68.6542 KGS 1 KGS = 0.0146 BND
11 apr 2026 1 BND = 68.7328 KGS 1 KGS = 0.0145 BND
12 apr 2026 1 BND = 68.7328 KGS 1 KGS = 0.0145 BND
13 apr 2026 1 BND = 68.5926 KGS 1 KGS = 0.0146 BND
14 apr 2026 1 BND = 68.7855 KGS 1 KGS = 0.0145 BND
15 apr 2026 1 BND = 68.7405 KGS 1 KGS = 0.0145 BND
16 apr 2026 1 BND = 68.7865 KGS 1 KGS = 0.0145 BND
17 apr 2026 1 BND = 68.7316 KGS 1 KGS = 0.0145 BND
18 apr 2026 1 BND = 68.5999 KGS 1 KGS = 0.0146 BND
19 apr 2026 1 BND = 68.5999 KGS 1 KGS = 0.0146 BND
20 apr 2026 1 BND = 68.8163 KGS 1 KGS = 0.0145 BND
21 apr 2026 1 BND = 68.7741 KGS 1 KGS = 0.0145 BND
22 apr 2026 1 BND = 68.6526 KGS 1 KGS = 0.0146 BND
23 apr 2026 1 BND = 68.4512 KGS 1 KGS = 0.0146 BND
24 apr 2026 1 BND = 68.437 KGS 1 KGS = 0.0146 BND
25 apr 2026 1 BND = 68.5341 KGS 1 KGS = 0.0146 BND
26 apr 2026 1 BND = 68.5341 KGS 1 KGS = 0.0146 BND
27 apr 2026 1 BND = 68.6438 KGS 1 KGS = 0.0146 BND
28 apr 2026 1 BND = 68.4859 KGS 1 KGS = 0.0146 BND
29 apr 2026 1 BND = 68.4859 KGS 1 KGS = 0.0146 BND

BND-KGS og KGS-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Kirgisistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats