currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-KRW og KRW-BND vekslingskurser - 2026

BND-KRW og KRW-BND vekslingskurser - 2026

BND-KRW og KRW-BND vekslingskurser

Sjekke under for vekslingskursen for BND -KRW og KRW-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 1142,5505 KRW
1 KRW = 0,0009 BND

Jan 2026

DatoBND-KRWKRW-BND
01 jan 2026 1 BND = 1122.9107 KRW 1 KRW = 0.0009 BND
02 jan 2026 1 BND = 1123.8044 KRW 1 KRW = 0.0009 BND
03 jan 2026 1 BND = 1121.86 KRW 1 KRW = 0.0009 BND
04 jan 2026 1 BND = 1121.93 KRW 1 KRW = 0.0009 BND
05 jan 2026 1 BND = 1124.9065 KRW 1 KRW = 0.0009 BND
06 jan 2026 1 BND = 1132.038 KRW 1 KRW = 0.0009 BND
07 jan 2026 1 BND = 1128.9909 KRW 1 KRW = 0.0009 BND
08 jan 2026 1 BND = 1129.6596 KRW 1 KRW = 0.0009 BND
09 jan 2026 1 BND = 1134.4812 KRW 1 KRW = 0.0009 BND
10 jan 2026 1 BND = 1132.6827 KRW 1 KRW = 0.0009 BND
11 jan 2026 1 BND = 1131.9825 KRW 1 KRW = 0.0009 BND
12 jan 2026 1 BND = 1139.7841 KRW 1 KRW = 0.0009 BND
13 jan 2026 1 BND = 1144.6119 KRW 1 KRW = 0.0009 BND
14 jan 2026 1 BND = 1144.9441 KRW 1 KRW = 0.0009 BND
15 jan 2026 1 BND = 1140.0241 KRW 1 KRW = 0.0009 BND
16 jan 2026 1 BND = 1144.4133 KRW 1 KRW = 0.0009 BND
17 jan 2026 1 BND = 1143.3102 KRW 1 KRW = 0.0009 BND
18 jan 2026 1 BND = 1143.3025 KRW 1 KRW = 0.0009 BND
19 jan 2026 1 BND = 1146.4833 KRW 1 KRW = 0.0009 BND
20 jan 2026 1 BND = 1152.1643 KRW 1 KRW = 0.0009 BND
21 jan 2026 1 BND = 1142.2093 KRW 1 KRW = 0.0009 BND
22 jan 2026 1 BND = 1144.1074 KRW 1 KRW = 0.0009 BND
23 jan 2026 1 BND = 1147.7813 KRW 1 KRW = 0.0009 BND
24 jan 2026 1 BND = 1139.5636 KRW 1 KRW = 0.0009 BND
25 jan 2026 1 BND = 1139.5242 KRW 1 KRW = 0.0009 BND
26 jan 2026 1 BND = 1139.2098 KRW 1 KRW = 0.0009 BND
27 jan 2026 1 BND = 1139.3441 KRW 1 KRW = 0.0009 BND
28 jan 2026 1 BND = 1132.991 KRW 1 KRW = 0.0009 BND
29 jan 2026 1 BND = 1135.9588 KRW 1 KRW = 0.0009 BND
30 jan 2026 1 BND = 1138.8868 KRW 1 KRW = 0.0009 BND
31 jan 2026 1 BND = 1136.7417 KRW 1 KRW = 0.0009 BND

Feb 2026

DatoBND-KRWKRW-BND
01 feb 2026 1 BND = 1136.493 KRW 1 KRW = 0.0009 BND
02 feb 2026 1 BND = 1141.0417 KRW 1 KRW = 0.0009 BND
03 feb 2026 1 BND = 1140.9932 KRW 1 KRW = 0.0009 BND
04 feb 2026 1 BND = 1144.8547 KRW 1 KRW = 0.0009 BND
05 feb 2026 1 BND = 1150.2348 KRW 1 KRW = 0.0009 BND
06 feb 2026 1 BND = 1152.1224 KRW 1 KRW = 0.0009 BND
07 feb 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
08 feb 2026 1 BND = 1152.8403 KRW 1 KRW = 0.0009 BND
09 feb 2026 1 BND = 1153.9716 KRW 1 KRW = 0.0009 BND
10 feb 2026 1 BND = 1155.0607 KRW 1 KRW = 0.0009 BND
11 feb 2026 1 BND = 1149.5872 KRW 1 KRW = 0.0009 BND
12 feb 2026 1 BND = 1140.5769 KRW 1 KRW = 0.0009 BND
13 feb 2026 1 BND = 1144.4532 KRW 1 KRW = 0.0009 BND
14 feb 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
15 feb 2026 1 BND = 1141.1057 KRW 1 KRW = 0.0009 BND
16 feb 2026 1 BND = 1142.008 KRW 1 KRW = 0.0009 BND
17 feb 2026 1 BND = 1142.4287 KRW 1 KRW = 0.0009 BND
18 feb 2026 1 BND = 1144.3206 KRW 1 KRW = 0.0009 BND
19 feb 2026 1 BND = 1142.4791 KRW 1 KRW = 0.0009 BND
20 feb 2026 1 BND = 1141.607 KRW 1 KRW = 0.0009 BND
21 feb 2026 1 BND = 1142.1444 KRW 1 KRW = 0.0009 BND
22 feb 2026 1 BND = 1141.3978 KRW 1 KRW = 0.0009 BND
23 feb 2026 1 BND = 1139.3144 KRW 1 KRW = 0.0009 BND
24 feb 2026 1 BND = 1138.8446 KRW 1 KRW = 0.0009 BND
25 feb 2026 1 BND = 1129.7555 KRW 1 KRW = 0.0009 BND
26 feb 2026 1 BND = 1128.498 KRW 1 KRW = 0.0009 BND
27 feb 2026 1 BND = 1139.4899 KRW 1 KRW = 0.0009 BND
28 feb 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND

Mar 2026

DatoBND-KRWKRW-BND
01 mar 2026 1 BND = 1139.3815 KRW 1 KRW = 0.0009 BND
02 mar 2026 1 BND = 1150.4869 KRW 1 KRW = 0.0009 BND
03 mar 2026 1 BND = 1155.1183 KRW 1 KRW = 0.0009 BND
04 mar 2026 1 BND = 1150.7802 KRW 1 KRW = 0.0009 BND
05 mar 2026 1 BND = 1155.7677 KRW 1 KRW = 0.0009 BND
06 mar 2026 1 BND = 1159.6993 KRW 1 KRW = 0.0009 BND
07 mar 2026 1 BND = 1162.7879 KRW 1 KRW = 0.0009 BND
08 mar 2026 1 BND = 1165.3457 KRW 1 KRW = 0.0009 BND
09 mar 2026 1 BND = 1158.5365 KRW 1 KRW = 0.0009 BND
10 mar 2026 1 BND = 1156.211 KRW 1 KRW = 0.0009 BND
11 mar 2026 1 BND = 1159.4732 KRW 1 KRW = 0.0009 BND
12 mar 2026 1 BND = 1158.6626 KRW 1 KRW = 0.0009 BND

BND-KRW og KRW-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats