> BND-KZT og KZT-BND vekslingskurser - 2025

BND-KZT og KZT-BND vekslingskurser - 2025

BND-KZT og KZT-BND vekslingskurser

Sjekke under for vekslingskursen for BND -KZT og KZT-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 385,1404 KZT

1 KZT = 0,0026 BND

1Å 2Å 3Å

BND til KZTKZT til BND

Jan 2025

Dato	BND-KZT	KZT-BND
01 jan 2025	1 BND = 387.094 KZT	1 KZT = 0.0026 BND
02 jan 2025	1 BND = 384.4795 KZT	1 KZT = 0.0026 BND
03 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
04 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
05 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
06 jan 2025	1 BND = 388.8286 KZT	1 KZT = 0.0026 BND
07 jan 2025	1 BND = 388.3325 KZT	1 KZT = 0.0026 BND
08 jan 2025	1 BND = 384.7248 KZT	1 KZT = 0.0026 BND
09 jan 2025	1 BND = 384.0591 KZT	1 KZT = 0.0026 BND
10 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
11 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
12 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
13 jan 2025	1 BND = 386.248 KZT	1 KZT = 0.0026 BND
14 jan 2025	1 BND = 387.1142 KZT	1 KZT = 0.0026 BND
15 jan 2025	1 BND = 387.8043 KZT	1 KZT = 0.0026 BND
16 jan 2025	1 BND = 387.7729 KZT	1 KZT = 0.0026 BND
17 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
18 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
19 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
20 jan 2025	1 BND = 388.1953 KZT	1 KZT = 0.0026 BND
21 jan 2025	1 BND = 385.209 KZT	1 KZT = 0.0026 BND
22 jan 2025	1 BND = 385.2648 KZT	1 KZT = 0.0026 BND
23 jan 2025	1 BND = 383.7548 KZT	1 KZT = 0.0026 BND
24 jan 2025	1 BND = 384.1691 KZT	1 KZT = 0.0026 BND
25 jan 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
26 jan 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
27 jan 2025	1 BND = 384.5339 KZT	1 KZT = 0.0026 BND
28 jan 2025	1 BND = 382.073 KZT	1 KZT = 0.0026 BND
29 jan 2025	1 BND = 382.9252 KZT	1 KZT = 0.0026 BND
30 jan 2025	1 BND = 383.844 KZT	1 KZT = 0.0026 BND
31 jan 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND

Feb 2025

Dato	BND-KZT	KZT-BND
01 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
02 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
03 feb 2025	1 BND = 382.3354 KZT	1 KZT = 0.0026 BND
04 feb 2025	1 BND = 382.9918 KZT	1 KZT = 0.0026 BND
05 feb 2025	1 BND = 383.1995 KZT	1 KZT = 0.0026 BND
06 feb 2025	1 BND = 379.6477 KZT	1 KZT = 0.0026 BND
07 feb 2025	1 BND = 377.5746 KZT	1 KZT = 0.0026 BND
08 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
09 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
10 feb 2025	1 BND = 375.3077 KZT	1 KZT = 0.0027 BND
11 feb 2025	1 BND = 373.2529 KZT	1 KZT = 0.0027 BND
12 feb 2025	1 BND = 372.6854 KZT	1 KZT = 0.0027 BND
13 feb 2025	1 BND = 372.6423 KZT	1 KZT = 0.0027 BND
14 feb 2025	1 BND = 370.5519 KZT	1 KZT = 0.0027 BND
15 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
16 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
17 feb 2025	1 BND = 370.8758 KZT	1 KZT = 0.0027 BND
18 feb 2025	1 BND = 372.3899 KZT	1 KZT = 0.0027 BND
19 feb 2025	1 BND = 373.6612 KZT	1 KZT = 0.0027 BND
20 feb 2025	1 BND = 373.2601 KZT	1 KZT = 0.0027 BND
21 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
22 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
23 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
24 feb 2025	1 BND = 373.7381 KZT	1 KZT = 0.0027 BND
25 feb 2025	1 BND = 372.618 KZT	1 KZT = 0.0027 BND
26 feb 2025	1 BND = 373.6666 KZT	1 KZT = 0.0027 BND
27 feb 2025	1 BND = 372.1858 KZT	1 KZT = 0.0027 BND
28 feb 2025	1 BND = 371.3566 KZT	1 KZT = 0.0027 BND

Mar 2025

Dato	BND-KZT	KZT-BND
01 mar 2025	1 BND = 369.7405 KZT	1 KZT = 0.0027 BND
02 mar 2025	1 BND = 368.6897 KZT	1 KZT = 0.0027 BND
03 mar 2025	1 BND = 369.9634 KZT	1 KZT = 0.0027 BND
04 mar 2025	1 BND = 372.0656 KZT	1 KZT = 0.0027 BND
05 mar 2025	1 BND = 371.2009 KZT	1 KZT = 0.0027 BND
06 mar 2025	1 BND = 372.8126 KZT	1 KZT = 0.0027 BND
07 mar 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
08 mar 2025	1 BND = 369.8094 KZT	1 KZT = 0.0027 BND
09 mar 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
10 mar 2025	1 BND = 368.7923 KZT	1 KZT = 0.0027 BND
11 mar 2025	1 BND = 368.6519 KZT	1 KZT = 0.0027 BND
12 mar 2025	1 BND = 368.4063 KZT	1 KZT = 0.0027 BND
13 mar 2025	1 BND = 373.0384 KZT	1 KZT = 0.0027 BND
14 mar 2025	1 BND = 373.1228 KZT	1 KZT = 0.0027 BND
15 mar 2025	1 BND = 375.4949 KZT	1 KZT = 0.0027 BND
16 mar 2025	1 BND = 376.3992 KZT	1 KZT = 0.0027 BND
17 mar 2025	1 BND = 374.4402 KZT	1 KZT = 0.0027 BND
18 mar 2025	1 BND = 374.3666 KZT	1 KZT = 0.0027 BND
19 mar 2025	1 BND = 373.8817 KZT	1 KZT = 0.0027 BND
20 mar 2025	1 BND = 377.9082 KZT	1 KZT = 0.0026 BND
21 mar 2025	1 BND = 377.3288 KZT	1 KZT = 0.0027 BND
22 mar 2025	1 BND = 377.2457 KZT	1 KZT = 0.0027 BND
23 mar 2025	1 BND = 377.9211 KZT	1 KZT = 0.0026 BND
24 mar 2025	1 BND = 375.6791 KZT	1 KZT = 0.0027 BND
25 mar 2025	1 BND = 376.9199 KZT	1 KZT = 0.0027 BND
26 mar 2025	1 BND = 374.0148 KZT	1 KZT = 0.0027 BND
27 mar 2025	1 BND = 373.1713 KZT	1 KZT = 0.0027 BND
28 mar 2025	1 BND = 375.325 KZT	1 KZT = 0.0027 BND
29 mar 2025	1 BND = 379.4204 KZT	1 KZT = 0.0026 BND
30 mar 2025	1 BND = 379.238 KZT	1 KZT = 0.0026 BND
31 mar 2025	1 BND = 375.3236 KZT	1 KZT = 0.0027 BND

Apr 2025

Dato	BND-KZT	KZT-BND
01 apr 2025	1 BND = 374.5928 KZT	1 KZT = 0.0027 BND
02 apr 2025	1 BND = 374.514 KZT	1 KZT = 0.0027 BND
03 apr 2025	1 BND = 376.3703 KZT	1 KZT = 0.0027 BND
04 apr 2025	1 BND = 379.2398 KZT	1 KZT = 0.0026 BND
05 apr 2025	1 BND = 379.2433 KZT	1 KZT = 0.0026 BND
06 apr 2025	1 BND = 379.2433 KZT	1 KZT = 0.0026 BND
07 apr 2025	1 BND = 389.1115 KZT	1 KZT = 0.0026 BND
08 apr 2025	1 BND = 386.1422 KZT	1 KZT = 0.0026 BND
09 apr 2025	1 BND = 385.4286 KZT	1 KZT = 0.0026 BND
10 apr 2025	1 BND = 389.4954 KZT	1 KZT = 0.0026 BND
11 apr 2025	1 BND = 390.6936 KZT	1 KZT = 0.0026 BND
12 apr 2025	1 BND = 391.356 KZT	1 KZT = 0.0026 BND
13 apr 2025	1 BND = 392.6044 KZT	1 KZT = 0.0025 BND
14 apr 2025	1 BND = 392.6835 KZT	1 KZT = 0.0025 BND
15 apr 2025	1 BND = 393.207 KZT	1 KZT = 0.0025 BND
16 apr 2025	1 BND = 394.5606 KZT	1 KZT = 0.0025 BND
17 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
18 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
19 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
20 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
21 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
22 apr 2025	1 BND = 396.5995 KZT	1 KZT = 0.0025 BND
23 apr 2025	1 BND = 395.534 KZT	1 KZT = 0.0025 BND
24 apr 2025	1 BND = 394.0433 KZT	1 KZT = 0.0025 BND
25 apr 2025	1 BND = 391.7573 KZT	1 KZT = 0.0026 BND
26 apr 2025	1 BND = 391.7572 KZT	1 KZT = 0.0026 BND
27 apr 2025	1 BND = 391.7571 KZT	1 KZT = 0.0026 BND
28 apr 2025	1 BND = 390.3147 KZT	1 KZT = 0.0026 BND
29 apr 2025	1 BND = 390.3621 KZT	1 KZT = 0.0026 BND
30 apr 2025	1 BND = 392.7755 KZT	1 KZT = 0.0025 BND

May 2025

Dato	BND-KZT	KZT-BND
01 mai 2025	1 BND = 392.7112 KZT	1 KZT = 0.0025 BND
02 mai 2025	1 BND = 398.1433 KZT	1 KZT = 0.0025 BND
03 mai 2025	1 BND = 398.1431 KZT	1 KZT = 0.0025 BND
04 mai 2025	1 BND = 398.1431 KZT	1 KZT = 0.0025 BND
05 mai 2025	1 BND = 401.3198 KZT	1 KZT = 0.0025 BND
06 mai 2025	1 BND = 398.9133 KZT	1 KZT = 0.0025 BND
07 mai 2025	1 BND = 398.5108 KZT	1 KZT = 0.0025 BND
08 mai 2025	1 BND = 398.2987 KZT	1 KZT = 0.0025 BND
09 mai 2025	1 BND = 397.5273 KZT	1 KZT = 0.0025 BND
10 mai 2025	1 BND = 397.5275 KZT	1 KZT = 0.0025 BND
11 mai 2025	1 BND = 397.6705 KZT	1 KZT = 0.0025 BND
12 mai 2025	1 BND = 391.2607 KZT	1 KZT = 0.0026 BND
13 mai 2025	1 BND = 389.4368 KZT	1 KZT = 0.0026 BND
14 mai 2025	1 BND = 391.6664 KZT	1 KZT = 0.0026 BND
15 mai 2025	1 BND = 392.9037 KZT	1 KZT = 0.0025 BND
16 mai 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
17 mai 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
18 mai 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
19 mai 2025	1 BND = 394.7519 KZT	1 KZT = 0.0025 BND
20 mai 2025	1 BND = 394.9235 KZT	1 KZT = 0.0025 BND
21 mai 2025	1 BND = 395.5594 KZT	1 KZT = 0.0025 BND
22 mai 2025	1 BND = 392.0536 KZT	1 KZT = 0.0026 BND
23 mai 2025	1 BND = 397.5923 KZT	1 KZT = 0.0025 BND
24 mai 2025	1 BND = 397.596 KZT	1 KZT = 0.0025 BND
25 mai 2025	1 BND = 397.596 KZT	1 KZT = 0.0025 BND
26 mai 2025	1 BND = 397.0511 KZT	1 KZT = 0.0025 BND
27 mai 2025	1 BND = 397.3739 KZT	1 KZT = 0.0025 BND
28 mai 2025	1 BND = 397.1863 KZT	1 KZT = 0.0025 BND
29 mai 2025	1 BND = 394.304 KZT	1 KZT = 0.0025 BND
30 mai 2025	1 BND = 396.0812 KZT	1 KZT = 0.0025 BND
31 mai 2025	1 BND = 396.0812 KZT	1 KZT = 0.0025 BND

Jun 2025

Dato	BND-KZT	KZT-BND
01 jun 2025	1 BND = 396.6176 KZT	1 KZT = 0.0025 BND
02 jun 2025	1 BND = 397.6581 KZT	1 KZT = 0.0025 BND
03 jun 2025	1 BND = 397.5011 KZT	1 KZT = 0.0025 BND
04 jun 2025	1 BND = 395.668 KZT	1 KZT = 0.0025 BND
05 jun 2025	1 BND = 397.1109 KZT	1 KZT = 0.0025 BND
06 jun 2025	1 BND = 396.6052 KZT	1 KZT = 0.0025 BND
07 jun 2025	1 BND = 396.5287 KZT	1 KZT = 0.0025 BND
08 jun 2025	1 BND = 396.5287 KZT	1 KZT = 0.0025 BND
09 jun 2025	1 BND = 395.8306 KZT	1 KZT = 0.0025 BND
10 jun 2025	1 BND = 395.1474 KZT	1 KZT = 0.0025 BND
11 jun 2025	1 BND = 395.9291 KZT	1 KZT = 0.0025 BND
12 jun 2025	1 BND = 399.5805 KZT	1 KZT = 0.0025 BND
13 jun 2025	1 BND = 399.3569 KZT	1 KZT = 0.0025 BND
14 jun 2025	1 BND = 399.3569 KZT	1 KZT = 0.0025 BND

BND-KZT og KZT-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter