currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-LAK og LAK-BND vekslingskurser - 2025

BND-LAK og LAK-BND vekslingskurser - 2025

BND-LAK og LAK-BND vekslingskurser

Sjekke under for vekslingskursen for BND -LAK og LAK-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BND = 16168,0353 LAK
1 LAK = 0,0001 BND

Jan 2025

DatoBND-LAKLAK-BND
01 jan 2025 1 BND = 16123.9761 LAK 1 LAK = 0.0001 BND
02 jan 2025 1 BND = 15983.2489 LAK 1 LAK = 0.0001 BND
03 jan 2025 1 BND = 15925.3591 LAK 1 LAK = 0.0001 BND
04 jan 2025 1 BND = 15926.1309 LAK 1 LAK = 0.0001 BND
05 jan 2025 1 BND = 15926.1309 LAK 1 LAK = 0.0001 BND
06 jan 2025 1 BND = 16047.299 LAK 1 LAK = 0.0001 BND
07 jan 2025 1 BND = 16020.7445 LAK 1 LAK = 0.0001 BND
08 jan 2025 1 BND = 15923.2646 LAK 1 LAK = 0.0001 BND
09 jan 2025 1 BND = 15924.695 LAK 1 LAK = 0.0001 BND
10 jan 2025 1 BND = 15954.2957 LAK 1 LAK = 0.0001 BND
11 jan 2025 1 BND = 15954.2945 LAK 1 LAK = 0.0001 BND
12 jan 2025 1 BND = 15954.2945 LAK 1 LAK = 0.0001 BND
13 jan 2025 1 BND = 15875.8421 LAK 1 LAK = 0.0001 BND
14 jan 2025 1 BND = 15933.8281 LAK 1 LAK = 0.0001 BND
15 jan 2025 1 BND = 15959.2384 LAK 1 LAK = 0.0001 BND
16 jan 2025 1 BND = 15962.8955 LAK 1 LAK = 0.0001 BND
17 jan 2025 1 BND = 15963.3732 LAK 1 LAK = 0.0001 BND
18 jan 2025 1 BND = 15963.2179 LAK 1 LAK = 0.0001 BND
19 jan 2025 1 BND = 15963.2179 LAK 1 LAK = 0.0001 BND
20 jan 2025 1 BND = 15963.377 LAK 1 LAK = 0.0001 BND
21 jan 2025 1 BND = 16047.0026 LAK 1 LAK = 0.0001 BND
22 jan 2025 1 BND = 16049.3246 LAK 1 LAK = 0.0001 BND
23 jan 2025 1 BND = 16069.4277 LAK 1 LAK = 0.0001 BND
24 jan 2025 1 BND = 16163.6557 LAK 1 LAK = 0.0001 BND
25 jan 2025 1 BND = 16163.9718 LAK 1 LAK = 0.0001 BND
26 jan 2025 1 BND = 16163.9718 LAK 1 LAK = 0.0001 BND
27 jan 2025 1 BND = 16218.3228 LAK 1 LAK = 0.0001 BND
28 jan 2025 1 BND = 16093.2214 LAK 1 LAK = 0.0001 BND
29 jan 2025 1 BND = 16108.8595 LAK 1 LAK = 0.0001 BND
30 jan 2025 1 BND = 16105.8237 LAK 1 LAK = 0.0001 BND
31 jan 2025 1 BND = 16031.8359 LAK 1 LAK = 0.0001 BND

Feb 2025

DatoBND-LAKLAK-BND
01 feb 2025 1 BND = 16031.8376 LAK 1 LAK = 0.0001 BND
02 feb 2025 1 BND = 16031.53 LAK 1 LAK = 0.0001 BND
03 feb 2025 1 BND = 15912.6623 LAK 1 LAK = 0.0001 BND
04 feb 2025 1 BND = 16032.8444 LAK 1 LAK = 0.0001 BND
05 feb 2025 1 BND = 16119.8511 LAK 1 LAK = 0.0001 BND
06 feb 2025 1 BND = 16060.7584 LAK 1 LAK = 0.0001 BND
07 feb 2025 1 BND = 16086.8619 LAK 1 LAK = 0.0001 BND
08 feb 2025 1 BND = 16086.8626 LAK 1 LAK = 0.0001 BND
09 feb 2025 1 BND = 16086.8626 LAK 1 LAK = 0.0001 BND
10 feb 2025 1 BND = 16055.4019 LAK 1 LAK = 0.0001 BND
11 feb 2025 1 BND = 16034.2209 LAK 1 LAK = 0.0001 BND
12 feb 2025 1 BND = 16066.7501 LAK 1 LAK = 0.0001 BND
13 feb 2025 1 BND = 16065.1273 LAK 1 LAK = 0.0001 BND
14 feb 2025 1 BND = 16197.9394 LAK 1 LAK = 0.0001 BND
15 feb 2025 1 BND = 16197.9308 LAK 1 LAK = 0.0001 BND
16 feb 2025 1 BND = 16197.9308 LAK 1 LAK = 0.0001 BND
17 feb 2025 1 BND = 16199.763 LAK 1 LAK = 0.0001 BND
18 feb 2025 1 BND = 16183.5722 LAK 1 LAK = 0.0001 BND
19 feb 2025 1 BND = 16164.4978 LAK 1 LAK = 0.0001 BND
20 feb 2025 1 BND = 16252.1091 LAK 1 LAK = 0.0001 BND
21 feb 2025 1 BND = 16251.3231 LAK 1 LAK = 0.0001 BND
22 feb 2025 1 BND = 16251.2459 LAK 1 LAK = 0.0001 BND
23 feb 2025 1 BND = 16251.2459 LAK 1 LAK = 0.0001 BND
24 feb 2025 1 BND = 16224.0315 LAK 1 LAK = 0.0001 BND
25 feb 2025 1 BND = 16214.9323 LAK 1 LAK = 0.0001 BND
26 feb 2025 1 BND = 16169.2426 LAK 1 LAK = 0.0001 BND
27 feb 2025 1 BND = 16176.1416 LAK 1 LAK = 0.0001 BND
28 feb 2025 1 BND = 16094.1024 LAK 1 LAK = 0.0001 BND

Mar 2025

DatoBND-LAKLAK-BND
01 mar 2025 1 BND = 16105.2321 LAK 1 LAK = 0.0001 BND
02 mar 2025 1 BND = 16030.6348 LAK 1 LAK = 0.0001 BND
03 mar 2025 1 BND = 16096.0473 LAK 1 LAK = 0.0001 BND
04 mar 2025 1 BND = 16167.5941 LAK 1 LAK = 0.0001 BND
05 mar 2025 1 BND = 16217.9359 LAK 1 LAK = 0.0001 BND
06 mar 2025 1 BND = 16261.7274 LAK 1 LAK = 0.0001 BND
07 mar 2025 1 BND = 16270.2558 LAK 1 LAK = 0.0001 BND
08 mar 2025 1 BND = 16254.2254 LAK 1 LAK = 0.0001 BND
09 mar 2025 1 BND = 16270.2569 LAK 1 LAK = 0.0001 BND
10 mar 2025 1 BND = 16264.5373 LAK 1 LAK = 0.0001 BND
11 mar 2025 1 BND = 16254.3327 LAK 1 LAK = 0.0001 BND
12 mar 2025 1 BND = 16229.2852 LAK 1 LAK = 0.0001 BND
13 mar 2025 1 BND = 16207.1024 LAK 1 LAK = 0.0001 BND
14 mar 2025 1 BND = 16258.0347 LAK 1 LAK = 0.0001 BND
15 mar 2025 1 BND = 16230.0553 LAK 1 LAK = 0.0001 BND
16 mar 2025 1 BND = 16261.3272 LAK 1 LAK = 0.0001 BND
17 mar 2025 1 BND = 16271.9536 LAK 1 LAK = 0.0001 BND
18 mar 2025 1 BND = 16258.9579 LAK 1 LAK = 0.0001 BND
19 mar 2025 1 BND = 16239.5339 LAK 1 LAK = 0.0001 BND
20 mar 2025 1 BND = 16208.7616 LAK 1 LAK = 0.0001 BND
21 mar 2025 1 BND = 16246.8786 LAK 1 LAK = 0.0001 BND
22 mar 2025 1 BND = 16233.4175 LAK 1 LAK = 0.0001 BND
23 mar 2025 1 BND = 16271.816 LAK 1 LAK = 0.0001 BND
24 mar 2025 1 BND = 16174.0508 LAK 1 LAK = 0.0001 BND
25 mar 2025 1 BND = 16216.8647 LAK 1 LAK = 0.0001 BND
26 mar 2025 1 BND = 16192.2551 LAK 1 LAK = 0.0001 BND
27 mar 2025 1 BND = 16172.5796 LAK 1 LAK = 0.0001 BND
28 mar 2025 1 BND = 16139.3836 LAK 1 LAK = 0.0001 BND
29 mar 2025 1 BND = 16316.6779 LAK 1 LAK = 0.0001 BND
30 mar 2025 1 BND = 16297.7265 LAK 1 LAK = 0.0001 BND
31 mar 2025 1 BND = 16136.7401 LAK 1 LAK = 0.0001 BND

Apr 2025

DatoBND-LAKLAK-BND
01 apr 2025 1 BND = 16022.1859 LAK 1 LAK = 0.0001 BND
02 apr 2025 1 BND = 16120.2269 LAK 1 LAK = 0.0001 BND
03 apr 2025 1 BND = 16218.4194 LAK 1 LAK = 0.0001 BND
04 apr 2025 1 BND = 16201.2619 LAK 1 LAK = 0.0001 BND
05 apr 2025 1 BND = 16201.2655 LAK 1 LAK = 0.0001 BND
06 apr 2025 1 BND = 16201.2655 LAK 1 LAK = 0.0001 BND
07 apr 2025 1 BND = 16072.5125 LAK 1 LAK = 0.0001 BND
08 apr 2025 1 BND = 16074.9912 LAK 1 LAK = 0.0001 BND
09 apr 2025 1 BND = 16084.1687 LAK 1 LAK = 0.0001 BND
10 apr 2025 1 BND = 16171.4492 LAK 1 LAK = 0.0001 BND
11 apr 2025 1 BND = 16407.5714 LAK 1 LAK = 0.0001 BND
12 apr 2025 1 BND = 16406.8136 LAK 1 LAK = 0.0001 BND
13 apr 2025 1 BND = 16397.1667 LAK 1 LAK = 0.0001 BND
14 apr 2025 1 BND = 16444.8174 LAK 1 LAK = 0.0001 BND
15 apr 2025 1 BND = 16459.4383 LAK 1 LAK = 0.0001 BND
16 apr 2025 1 BND = 16479.121 LAK 1 LAK = 0.0001 BND
17 apr 2025 1 BND = 16496.4381 LAK 1 LAK = 0.0001 BND
18 apr 2025 1 BND = 16485.3915 LAK 1 LAK = 0.0001 BND
19 apr 2025 1 BND = 16485.392 LAK 1 LAK = 0.0001 BND
20 apr 2025 1 BND = 16485.392 LAK 1 LAK = 0.0001 BND
21 apr 2025 1 BND = 16485.3914 LAK 1 LAK = 0.0001 BND
22 apr 2025 1 BND = 16512.7674 LAK 1 LAK = 0.0001 BND
23 apr 2025 1 BND = 16486.7536 LAK 1 LAK = 0.0001 BND
24 apr 2025 1 BND = 16489.5511 LAK 1 LAK = 0.0001 BND
25 apr 2025 1 BND = 16456.4317 LAK 1 LAK = 0.0001 BND
26 apr 2025 1 BND = 16453.1517 LAK 1 LAK = 0.0001 BND

BND-LAK og LAK-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats