currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-LBP og LBP-BND vekslingskurser - 2025

BND-LBP og LBP-BND vekslingskurser - 2025

BND-LBP og LBP-BND vekslingskurser

Sjekke under for vekslingskursen for BND -LBP og LBP-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BND = 66749,9969 LBP
1 LBP = 0 BND

Jan 2025

DatoBND-LBPLBP-BND
01 jan 2025 1 BND = 66059.8289 LBP 1 LBP = 0 BND
02 jan 2025 1 BND = 65604.1362 LBP 1 LBP = 0 BND
03 jan 2025 1 BND = 65370.2278 LBP 1 LBP = 0 BND
04 jan 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
05 jan 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
06 jan 2025 1 BND = 65863.6686 LBP 1 LBP = 0 BND
07 jan 2025 1 BND = 65782.2589 LBP 1 LBP = 0 BND
08 jan 2025 1 BND = 65409.1803 LBP 1 LBP = 0 BND
09 jan 2025 1 BND = 65413.8564 LBP 1 LBP = 0 BND
10 jan 2025 1 BND = 65477.4148 LBP 1 LBP = 0 BND
11 jan 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
12 jan 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
13 jan 2025 1 BND = 65147.3922 LBP 1 LBP = 0 BND
14 jan 2025 1 BND = 65377.6785 LBP 1 LBP = 0 BND
15 jan 2025 1 BND = 65482.8522 LBP 1 LBP = 0 BND
16 jan 2025 1 BND = 65507.3726 LBP 1 LBP = 0 BND
17 jan 2025 1 BND = 65528.2944 LBP 1 LBP = 0 BND
18 jan 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
19 jan 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
20 jan 2025 1 BND = 65528.3098 LBP 1 LBP = 0 BND
21 jan 2025 1 BND = 65834.3211 LBP 1 LBP = 0 BND
22 jan 2025 1 BND = 65843.2147 LBP 1 LBP = 0 BND
23 jan 2025 1 BND = 66002.259 LBP 1 LBP = 0 BND
24 jan 2025 1 BND = 66421.654 LBP 1 LBP = 0 BND
25 jan 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
26 jan 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
27 jan 2025 1 BND = 66646.617 LBP 1 LBP = 0 BND
28 jan 2025 1 BND = 66217.5228 LBP 1 LBP = 0 BND
29 jan 2025 1 BND = 66282.7752 LBP 1 LBP = 0 BND
30 jan 2025 1 BND = 66262.6585 LBP 1 LBP = 0 BND
31 jan 2025 1 BND = 65988.0423 LBP 1 LBP = 0 BND

Feb 2025

DatoBND-LBPLBP-BND
01 feb 2025 1 BND = 65988.0491 LBP 1 LBP = 0 BND
02 feb 2025 1 BND = 65986.783 LBP 1 LBP = 0 BND
03 feb 2025 1 BND = 65510.3717 LBP 1 LBP = 0 BND
04 feb 2025 1 BND = 66002.7804 LBP 1 LBP = 0 BND
05 feb 2025 1 BND = 66384.2189 LBP 1 LBP = 0 BND
06 feb 2025 1 BND = 66171.2262 LBP 1 LBP = 0 BND
07 feb 2025 1 BND = 66310.2408 LBP 1 LBP = 0 BND
08 feb 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
09 feb 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
10 feb 2025 1 BND = 66150.7202 LBP 1 LBP = 0 BND
11 feb 2025 1 BND = 66047.1995 LBP 1 LBP = 0 BND
12 feb 2025 1 BND = 66184.5553 LBP 1 LBP = 0 BND
13 feb 2025 1 BND = 66177.2339 LBP 1 LBP = 0 BND
14 feb 2025 1 BND = 66741.5339 LBP 1 LBP = 0 BND
15 feb 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
16 feb 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
17 feb 2025 1 BND = 66774.7232 LBP 1 LBP = 0 BND
18 feb 2025 1 BND = 66690.4328 LBP 1 LBP = 0 BND
19 feb 2025 1 BND = 66615.366 LBP 1 LBP = 0 BND
20 feb 2025 1 BND = 67011.3223 LBP 1 LBP = 0 BND
21 feb 2025 1 BND = 66994.7968 LBP 1 LBP = 0 BND
22 feb 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
23 feb 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
24 feb 2025 1 BND = 66965.5884 LBP 1 LBP = 0 BND
25 feb 2025 1 BND = 66930.4463 LBP 1 LBP = 0 BND
26 feb 2025 1 BND = 66822.506 LBP 1 LBP = 0 BND
27 feb 2025 1 BND = 66793.688 LBP 1 LBP = 0 BND
28 feb 2025 1 BND = 66558.3072 LBP 1 LBP = 0 BND

Mar 2025

DatoBND-LBPLBP-BND
01 mar 2025 1 BND = 67028.5672 LBP 1 LBP = 0 BND
02 mar 2025 1 BND = 66286.1922 LBP 1 LBP = 0 BND
03 mar 2025 1 BND = 66504.3229 LBP 1 LBP = 0 BND
04 mar 2025 1 BND = 66766.1284 LBP 1 LBP = 0 BND
05 mar 2025 1 BND = 67004.5364 LBP 1 LBP = 0 BND
06 mar 2025 1 BND = 67246.2342 LBP 1 LBP = 0 BND
07 mar 2025 1 BND = 67330.2954 LBP 1 LBP = 0 BND
08 mar 2025 1 BND = 66970.8626 LBP 1 LBP = 0 BND
09 mar 2025 1 BND = 67330.3002 LBP 1 LBP = 0 BND
10 mar 2025 1 BND = 67807.2708 LBP 1 LBP = 0 BND
11 mar 2025 1 BND = 67726.4208 LBP 1 LBP = 0 BND
12 mar 2025 1 BND = 67159.3854 LBP 1 LBP = 0 BND
13 mar 2025 1 BND = 67067.1477 LBP 1 LBP = 0 BND
14 mar 2025 1 BND = 67251.6798 LBP 1 LBP = 0 BND
15 mar 2025 1 BND = 67130.6855 LBP 1 LBP = 0 BND
16 mar 2025 1 BND = 67760.7307 LBP 1 LBP = 0 BND
17 mar 2025 1 BND = 67288.682 LBP 1 LBP = 0 BND
18 mar 2025 1 BND = 67221.2184 LBP 1 LBP = 0 BND
19 mar 2025 1 BND = 67209.925 LBP 1 LBP = 0 BND
20 mar 2025 1 BND = 67136.8077 LBP 1 LBP = 0 BND
21 mar 2025 1 BND = 67306.0841 LBP 1 LBP = 0 BND
22 mar 2025 1 BND = 67184.1539 LBP 1 LBP = 0 BND
23 mar 2025 1 BND = 67819.3497 LBP 1 LBP = 0 BND
24 mar 2025 1 BND = 67409.233 LBP 1 LBP = 0 BND
25 mar 2025 1 BND = 67189.6259 LBP 1 LBP = 0 BND
26 mar 2025 1 BND = 66969.7982 LBP 1 LBP = 0 BND
27 mar 2025 1 BND = 66890.4425 LBP 1 LBP = 0 BND
28 mar 2025 1 BND = 66736.0441 LBP 1 LBP = 0 BND
29 mar 2025 1 BND = 67499.1377 LBP 1 LBP = 0 BND
30 mar 2025 1 BND = 67394.0377 LBP 1 LBP = 0 BND
31 mar 2025 1 BND = 66743.8758 LBP 1 LBP = 0 BND

Apr 2025

DatoBND-LBPLBP-BND
01 apr 2025 1 BND = 66508.733 LBP 1 LBP = 0 BND
02 apr 2025 1 BND = 66676.5507 LBP 1 LBP = 0 BND
03 apr 2025 1 BND = 67036.7466 LBP 1 LBP = 0 BND
04 apr 2025 1 BND = 67019.8667 LBP 1 LBP = 0 BND
05 apr 2025 1 BND = 67019.2755 LBP 1 LBP = 0 BND
06 apr 2025 1 BND = 67019.2755 LBP 1 LBP = 0 BND
07 apr 2025 1 BND = 66508.7322 LBP 1 LBP = 0 BND
08 apr 2025 1 BND = 66629.6417 LBP 1 LBP = 0 BND
09 apr 2025 1 BND = 66529.1693 LBP 1 LBP = 0 BND
10 apr 2025 1 BND = 67190.2001 LBP 1 LBP = 0 BND
11 apr 2025 1 BND = 68036.9307 LBP 1 LBP = 0 BND
12 apr 2025 1 BND = 67854.6427 LBP 1 LBP = 0 BND
13 apr 2025 1 BND = 68233.6716 LBP 1 LBP = 0 BND
14 apr 2025 1 BND = 68501.8903 LBP 1 LBP = 0 BND
15 apr 2025 1 BND = 68096.6133 LBP 1 LBP = 0 BND
16 apr 2025 1 BND = 68350.8682 LBP 1 LBP = 0 BND
17 apr 2025 1 BND = 68250.6648 LBP 1 LBP = 0 BND
18 apr 2025 1 BND = 68289.0017 LBP 1 LBP = 0 BND
19 apr 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
20 apr 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
21 apr 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
22 apr 2025 1 BND = 68515.036 LBP 1 LBP = 0 BND
23 apr 2025 1 BND = 68328.0999 LBP 1 LBP = 0 BND
24 apr 2025 1 BND = 68320.3033 LBP 1 LBP = 0 BND
25 apr 2025 1 BND = 68168.338 LBP 1 LBP = 0 BND
26 apr 2025 1 BND = 68074.7495 LBP 1 LBP = 0 BND
27 apr 2025 1 BND = 68074.7324 LBP 1 LBP = 0 BND

BND-LBP og LBP-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats