currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-LBP og LBP-BND vekslingskurser - 2026

BND-LBP og LBP-BND vekslingskurser - 2026

BND-LBP og LBP-BND vekslingskurser

Sjekke under for vekslingskursen for BND -LBP og LBP-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 70126,033 LBP
1 LBP = 0 BND

Jan 2026

DatoBND-LBPLBP-BND
01 jan 2026 1 BND = 69658.4361 LBP 1 LBP = 0 BND
02 jan 2026 1 BND = 69597.7606 LBP 1 LBP = 0 BND
03 jan 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
04 jan 2026 1 BND = 69597.752 LBP 1 LBP = 0 BND
05 jan 2026 1 BND = 69583.7748 LBP 1 LBP = 0 BND
06 jan 2026 1 BND = 69979.6237 LBP 1 LBP = 0 BND
07 jan 2026 1 BND = 69876.1966 LBP 1 LBP = 0 BND
08 jan 2026 1 BND = 69738.3287 LBP 1 LBP = 0 BND
09 jan 2026 1 BND = 69615.0565 LBP 1 LBP = 0 BND
10 jan 2026 1 BND = 69591.6336 LBP 1 LBP = 0 BND
11 jan 2026 1 BND = 69614.7984 LBP 1 LBP = 0 BND
12 jan 2026 1 BND = 69614.6595 LBP 1 LBP = 0 BND
13 jan 2026 1 BND = 69581.9114 LBP 1 LBP = 0 BND
14 jan 2026 1 BND = 69524.9766 LBP 1 LBP = 0 BND
15 jan 2026 1 BND = 69548.0551 LBP 1 LBP = 0 BND
16 jan 2026 1 BND = 69564.924 LBP 1 LBP = 0 BND
17 jan 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
18 jan 2026 1 BND = 69564.9044 LBP 1 LBP = 0 BND
19 jan 2026 1 BND = 69669.1932 LBP 1 LBP = 0 BND
20 jan 2026 1 BND = 69837.3369 LBP 1 LBP = 0 BND
21 jan 2026 1 BND = 69787.4587 LBP 1 LBP = 0 BND
22 jan 2026 1 BND = 69767.6464 LBP 1 LBP = 0 BND
23 jan 2026 1 BND = 70012.2012 LBP 1 LBP = 0 BND
24 jan 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
25 jan 2026 1 BND = 70012.1692 LBP 1 LBP = 0 BND
26 jan 2026 1 BND = 70563.6482 LBP 1 LBP = 0 BND
27 jan 2026 1 BND = 70705.7485 LBP 1 LBP = 0 BND
28 jan 2026 1 BND = 70967.823 LBP 1 LBP = 0 BND
29 jan 2026 1 BND = 70965.7525 LBP 1 LBP = 0 BND
30 jan 2026 1 BND = 70710.8011 LBP 1 LBP = 0 BND
31 jan 2026 1 BND = 67031.2222 LBP 1 LBP = 0 BND

Feb 2026

DatoBND-LBPLBP-BND
01 feb 2026 1 BND = 70709.2924 LBP 1 LBP = 0 BND
02 feb 2026 1 BND = 70500.4987 LBP 1 LBP = 0 BND
03 feb 2026 1 BND = 70448.6839 LBP 1 LBP = 0 BND
04 feb 2026 1 BND = 70390.9043 LBP 1 LBP = 0 BND
05 feb 2026 1 BND = 70313.3474 LBP 1 LBP = 0 BND
06 feb 2026 1 BND = 70324.7077 LBP 1 LBP = 0 BND
07 feb 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
08 feb 2026 1 BND = 70324.6799 LBP 1 LBP = 0 BND
09 feb 2026 1 BND = 70568.0178 LBP 1 LBP = 0 BND
10 feb 2026 1 BND = 70731.3451 LBP 1 LBP = 0 BND
11 feb 2026 1 BND = 70932.238 LBP 1 LBP = 0 BND
12 feb 2026 1 BND = 71027.9062 LBP 1 LBP = 0 BND
13 feb 2026 1 BND = 70850.4602 LBP 1 LBP = 0 BND
14 feb 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
15 feb 2026 1 BND = 70846.5653 LBP 1 LBP = 0 BND
16 feb 2026 1 BND = 70954.3285 LBP 1 LBP = 0 BND
17 feb 2026 1 BND = 70873.9493 LBP 1 LBP = 0 BND
18 feb 2026 1 BND = 70846.3805 LBP 1 LBP = 0 BND
19 feb 2026 1 BND = 70682.5402 LBP 1 LBP = 0 BND
20 feb 2026 1 BND = 70565.6659 LBP 1 LBP = 0 BND
21 feb 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
22 feb 2026 1 BND = 70565.6409 LBP 1 LBP = 0 BND
23 feb 2026 1 BND = 70565.6819 LBP 1 LBP = 0 BND
24 feb 2026 1 BND = 70684.6415 LBP 1 LBP = 0 BND
25 feb 2026 1 BND = 70743.322 LBP 1 LBP = 0 BND
26 feb 2026 1 BND = 70871.255 LBP 1 LBP = 0 BND
27 feb 2026 1 BND = 70739.8517 LBP 1 LBP = 0 BND
28 feb 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND

Mar 2026

DatoBND-LBPLBP-BND
01 mar 2026 1 BND = 70739.8436 LBP 1 LBP = 0 BND
02 mar 2026 1 BND = 70424.575 LBP 1 LBP = 0 BND
03 mar 2026 1 BND = 70025.2932 LBP 1 LBP = 0 BND
04 mar 2026 1 BND = 70238.5473 LBP 1 LBP = 0 BND
05 mar 2026 1 BND = 70125.2372 LBP 1 LBP = 0 BND
06 mar 2026 1 BND = 69888.5672 LBP 1 LBP = 0 BND
07 mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
08 mar 2026 1 BND = 69886.1512 LBP 1 LBP = 0 BND
09 mar 2026 1 BND = 69927.5903 LBP 1 LBP = 0 BND
10 mar 2026 1 BND = 70416.9734 LBP 1 LBP = 0 BND
11 mar 2026 1 BND = 70366.7559 LBP 1 LBP = 0 BND
12 mar 2026 1 BND = 70247.0733 LBP 1 LBP = 0 BND
13 mar 2026 1 BND = 69977.5496 LBP 1 LBP = 0 BND
14 mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
15 mar 2026 1 BND = 69978.4821 LBP 1 LBP = 0 BND
16 mar 2026 1 BND = 70004.658 LBP 1 LBP = 0 BND
17 mar 2026 1 BND = 70080.8646 LBP 1 LBP = 0 BND
18 mar 2026 1 BND = 70143.438 LBP 1 LBP = 0 BND
19 mar 2026 1 BND = 69803.4028 LBP 1 LBP = 0 BND
20 mar 2026 1 BND = 70027.5661 LBP 1 LBP = 0 BND
21 mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
22 mar 2026 1 BND = 70027.5637 LBP 1 LBP = 0 BND
23 mar 2026 1 BND = 69999.3138 LBP 1 LBP = 0 BND
24 mar 2026 1 BND = 69990.1788 LBP 1 LBP = 0 BND
25 mar 2026 1 BND = 70054.9933 LBP 1 LBP = 0 BND
26 mar 2026 1 BND = 69682.4304 LBP 1 LBP = 0 BND
27 mar 2026 1 BND = 69539.6408 LBP 1 LBP = 0 BND
28 mar 2026 1 BND = 69533.4185 LBP 1 LBP = 0 BND
29 mar 2026 1 BND = 69539.6239 LBP 1 LBP = 0 BND
30 mar 2026 1 BND = 69413.7669 LBP 1 LBP = 0 BND
31 mar 2026 1 BND = 69362.8041 LBP 1 LBP = 0 BND

Apr 2026

DatoBND-LBPLBP-BND
01 apr 2026 1 BND = 69803.2247 LBP 1 LBP = 0 BND
02 apr 2026 1 BND = 69525.6707 LBP 1 LBP = 0 BND
03 apr 2026 1 BND = 69645.985 LBP 1 LBP = 0 BND
04 apr 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
05 apr 2026 1 BND = 69645.9417 LBP 1 LBP = 0 BND
06 apr 2026 1 BND = 69645.9467 LBP 1 LBP = 0 BND
07 apr 2026 1 BND = 69718.0233 LBP 1 LBP = 0 BND
08 apr 2026 1 BND = 70257.1338 LBP 1 LBP = 0 BND
09 apr 2026 1 BND = 70212.814 LBP 1 LBP = 0 BND
10 apr 2026 1 BND = 70272.2267 LBP 1 LBP = 0 BND
11 apr 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
12 apr 2026 1 BND = 70280.6156 LBP 1 LBP = 0 BND
13 apr 2026 1 BND = 70208.8053 LBP 1 LBP = 0 BND
14 apr 2026 1 BND = 70417.2201 LBP 1 LBP = 0 BND
15 apr 2026 1 BND = 70388.7382 LBP 1 LBP = 0 BND
16 apr 2026 1 BND = 70400.6804 LBP 1 LBP = 0 BND
17 apr 2026 1 BND = 70366.2424 LBP 1 LBP = 0 BND
18 apr 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
19 apr 2026 1 BND = 70366.2039 LBP 1 LBP = 0 BND
20 apr 2026 1 BND = 70453.7928 LBP 1 LBP = 0 BND
21 apr 2026 1 BND = 70424.4595 LBP 1 LBP = 0 BND
22 apr 2026 1 BND = 70353.4749 LBP 1 LBP = 0 BND
23 apr 2026 1 BND = 70354.9565 LBP 1 LBP = 0 BND
24 apr 2026 1 BND = 70102.0891 LBP 1 LBP = 0 BND
25 apr 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
26 apr 2026 1 BND = 70102.0865 LBP 1 LBP = 0 BND
27 apr 2026 1 BND = 70336.158 LBP 1 LBP = 0 BND
28 apr 2026 1 BND = 70171.4977 LBP 1 LBP = 0 BND

BND-LBP og LBP-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats