> BND-LSL og LSL-BND vekslingskurser - 2026

BND-LSL og LSL-BND vekslingskurser - 2026

BND-LSL og LSL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -LSL og LSL-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 12,8651 LSL

1 LSL = 0,0777 BND

1Å 2Å 3Å

BND til LSLLSL til BND

Jan 2026

Dato	BND-LSL	LSL-BND
01 jan 2026	1 BND = 12.8762 LSL	1 LSL = 0.0777 BND
02 jan 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
03 jan 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
04 jan 2026	1 BND = 12.8317 LSL	1 LSL = 0.0779 BND
05 jan 2026	1 BND = 12.7917 LSL	1 LSL = 0.0782 BND
06 jan 2026	1 BND = 12.808 LSL	1 LSL = 0.0781 BND
07 jan 2026	1 BND = 12.819 LSL	1 LSL = 0.078 BND
08 jan 2026	1 BND = 12.85 LSL	1 LSL = 0.0778 BND
09 jan 2026	1 BND = 12.8661 LSL	1 LSL = 0.0777 BND
10 jan 2026	1 BND = 12.8324 LSL	1 LSL = 0.0779 BND
11 jan 2026	1 BND = 12.866 LSL	1 LSL = 0.0777 BND
12 jan 2026	1 BND = 12.7664 LSL	1 LSL = 0.0783 BND
13 jan 2026	1 BND = 12.7662 LSL	1 LSL = 0.0783 BND
14 jan 2026	1 BND = 12.7396 LSL	1 LSL = 0.0785 BND
15 jan 2026	1 BND = 12.7117 LSL	1 LSL = 0.0787 BND
16 jan 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
17 jan 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
18 jan 2026	1 BND = 12.7197 LSL	1 LSL = 0.0786 BND
19 jan 2026	1 BND = 12.8197 LSL	1 LSL = 0.078 BND
20 jan 2026	1 BND = 12.8174 LSL	1 LSL = 0.078 BND
21 jan 2026	1 BND = 12.7475 LSL	1 LSL = 0.0784 BND
22 jan 2026	1 BND = 12.6351 LSL	1 LSL = 0.0791 BND
23 jan 2026	1 BND = 12.6162 LSL	1 LSL = 0.0793 BND
24 jan 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
25 jan 2026	1 BND = 12.6189 LSL	1 LSL = 0.0792 BND
26 jan 2026	1 BND = 12.6356 LSL	1 LSL = 0.0791 BND
27 jan 2026	1 BND = 12.6614 LSL	1 LSL = 0.079 BND
28 jan 2026	1 BND = 12.6009 LSL	1 LSL = 0.0794 BND
29 jan 2026	1 BND = 12.6008 LSL	1 LSL = 0.0794 BND
30 jan 2026	1 BND = 12.5377 LSL	1 LSL = 0.0798 BND
31 jan 2026	1 BND = 12.6465 LSL	1 LSL = 0.0791 BND

Feb 2026

Dato	BND-LSL	LSL-BND
01 feb 2026	1 BND = 12.5374 LSL	1 LSL = 0.0798 BND
02 feb 2026	1 BND = 12.6042 LSL	1 LSL = 0.0793 BND
03 feb 2026	1 BND = 12.6005 LSL	1 LSL = 0.0794 BND
04 feb 2026	1 BND = 12.5622 LSL	1 LSL = 0.0796 BND
05 feb 2026	1 BND = 12.6844 LSL	1 LSL = 0.0788 BND
06 feb 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
07 feb 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
08 feb 2026	1 BND = 12.6688 LSL	1 LSL = 0.0789 BND
09 feb 2026	1 BND = 12.6302 LSL	1 LSL = 0.0792 BND
10 feb 2026	1 BND = 12.5828 LSL	1 LSL = 0.0795 BND
11 feb 2026	1 BND = 12.5789 LSL	1 LSL = 0.0795 BND
12 feb 2026	1 BND = 12.5847 LSL	1 LSL = 0.0795 BND
13 feb 2026	1 BND = 12.6975 LSL	1 LSL = 0.0788 BND
14 feb 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
15 feb 2026	1 BND = 12.6976 LSL	1 LSL = 0.0788 BND
16 feb 2026	1 BND = 12.6521 LSL	1 LSL = 0.079 BND
17 feb 2026	1 BND = 12.7017 LSL	1 LSL = 0.0787 BND
18 feb 2026	1 BND = 12.6598 LSL	1 LSL = 0.079 BND
19 feb 2026	1 BND = 12.7655 LSL	1 LSL = 0.0783 BND
20 feb 2026	1 BND = 12.6953 LSL	1 LSL = 0.0788 BND
21 feb 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
22 feb 2026	1 BND = 12.695 LSL	1 LSL = 0.0788 BND
23 feb 2026	1 BND = 12.6949 LSL	1 LSL = 0.0788 BND
24 feb 2026	1 BND = 12.6248 LSL	1 LSL = 0.0792 BND
25 feb 2026	1 BND = 12.5585 LSL	1 LSL = 0.0796 BND
26 feb 2026	1 BND = 12.5752 LSL	1 LSL = 0.0795 BND
27 feb 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
28 feb 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND

Mar 2026

Dato	BND-LSL	LSL-BND
01 mar 2026	1 BND = 12.5703 LSL	1 LSL = 0.0796 BND
02 mar 2026	1 BND = 12.6303 LSL	1 LSL = 0.0792 BND
03 mar 2026	1 BND = 12.8005 LSL	1 LSL = 0.0781 BND
04 mar 2026	1 BND = 12.8393 LSL	1 LSL = 0.0779 BND
05 mar 2026	1 BND = 12.9203 LSL	1 LSL = 0.0774 BND
06 mar 2026	1 BND = 13.0545 LSL	1 LSL = 0.0766 BND
07 mar 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
08 mar 2026	1 BND = 13.054 LSL	1 LSL = 0.0766 BND
09 mar 2026	1 BND = 13.093 LSL	1 LSL = 0.0764 BND
10 mar 2026	1 BND = 12.7988 LSL	1 LSL = 0.0781 BND
11 mar 2026	1 BND = 12.86 LSL	1 LSL = 0.0778 BND
12 mar 2026	1 BND = 12.959 LSL	1 LSL = 0.0772 BND
13 mar 2026	1 BND = 13.1231 LSL	1 LSL = 0.0762 BND
14 mar 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
15 mar 2026	1 BND = 13.125 LSL	1 LSL = 0.0762 BND
16 mar 2026	1 BND = 13.1516 LSL	1 LSL = 0.076 BND
17 mar 2026	1 BND = 13.092 LSL	1 LSL = 0.0764 BND
18 mar 2026	1 BND = 13.0732 LSL	1 LSL = 0.0765 BND
19 mar 2026	1 BND = 13.1335 LSL	1 LSL = 0.0761 BND
20 mar 2026	1 BND = 13.1903 LSL	1 LSL = 0.0758 BND
21 mar 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
22 mar 2026	1 BND = 13.1906 LSL	1 LSL = 0.0758 BND
23 mar 2026	1 BND = 13.2536 LSL	1 LSL = 0.0755 BND
24 mar 2026	1 BND = 13.3235 LSL	1 LSL = 0.0751 BND
25 mar 2026	1 BND = 13.177 LSL	1 LSL = 0.0759 BND
26 mar 2026	1 BND = 13.3123 LSL	1 LSL = 0.0751 BND
27 mar 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
28 mar 2026	1 BND = 13.3246 LSL	1 LSL = 0.075 BND
29 mar 2026	1 BND = 13.3348 LSL	1 LSL = 0.075 BND
30 mar 2026	1 BND = 13.3057 LSL	1 LSL = 0.0752 BND
31 mar 2026	1 BND = 13.288 LSL	1 LSL = 0.0753 BND

Apr 2026

Dato	BND-LSL	LSL-BND
01 apr 2026	1 BND = 13.0912 LSL	1 LSL = 0.0764 BND
02 apr 2026	1 BND = 13.1928 LSL	1 LSL = 0.0758 BND
03 apr 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
04 apr 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
05 apr 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
06 apr 2026	1 BND = 13.1936 LSL	1 LSL = 0.0758 BND
07 apr 2026	1 BND = 13.1561 LSL	1 LSL = 0.076 BND
08 apr 2026	1 BND = 12.8773 LSL	1 LSL = 0.0777 BND
09 apr 2026	1 BND = 12.9198 LSL	1 LSL = 0.0774 BND
10 apr 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
11 apr 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
12 apr 2026	1 BND = 12.8759 LSL	1 LSL = 0.0777 BND
13 apr 2026	1 BND = 12.9584 LSL	1 LSL = 0.0772 BND
14 apr 2026	1 BND = 12.8767 LSL	1 LSL = 0.0777 BND
15 apr 2026	1 BND = 12.8971 LSL	1 LSL = 0.0775 BND
16 apr 2026	1 BND = 12.8932 LSL	1 LSL = 0.0776 BND
17 apr 2026	1 BND = 12.8792 LSL	1 LSL = 0.0776 BND
18 apr 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
19 apr 2026	1 BND = 12.8791 LSL	1 LSL = 0.0776 BND
20 apr 2026	1 BND = 12.8837 LSL	1 LSL = 0.0776 BND
21 apr 2026	1 BND = 12.8676 LSL	1 LSL = 0.0777 BND
22 apr 2026	1 BND = 12.9144 LSL	1 LSL = 0.0774 BND
23 apr 2026	1 BND = 12.9146 LSL	1 LSL = 0.0774 BND
24 apr 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
25 apr 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
26 apr 2026	1 BND = 13.0173 LSL	1 LSL = 0.0768 BND
27 apr 2026	1 BND = 12.9443 LSL	1 LSL = 0.0773 BND
28 apr 2026	1 BND = 12.993 LSL	1 LSL = 0.077 BND

BND-LSL og LSL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Lesotho, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter