> BND-LVL og LVL-BND vekslingskurser - 2026

BND-LVL og LVL-BND vekslingskurser - 2026

BND-LVL og LVL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -LVL og LVL-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 0,474 LVL

1 LVL = 2,1095 BND

1Å 2Å 3Å

BND til LVLLVL til BND

Jan 2026

Dato	BND-LVL	LVL-BND
01 jan 2026	1 BND = 0.4702 LVL	1 LVL = 2.1269 BND
02 jan 2026	1 BND = 0.4702 LVL	1 LVL = 2.1266 BND
03 jan 2026	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
04 jan 2026	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
05 jan 2026	1 BND = 0.47 LVL	1 LVL = 2.1276 BND
06 jan 2026	1 BND = 0.4729 LVL	1 LVL = 2.1146 BND
07 jan 2026	1 BND = 0.4718 LVL	1 LVL = 2.1197 BND
08 jan 2026	1 BND = 0.4709 LVL	1 LVL = 2.1237 BND
09 jan 2026	1 BND = 0.4701 LVL	1 LVL = 2.127 BND
10 jan 2026	1 BND = 0.4701 LVL	1 LVL = 2.127 BND
11 jan 2026	1 BND = 0.4698 LVL	1 LVL = 2.1283 BND
12 jan 2026	1 BND = 0.4704 LVL	1 LVL = 2.1258 BND
13 jan 2026	1 BND = 0.4699 LVL	1 LVL = 2.1279 BND
14 jan 2026	1 BND = 0.4697 LVL	1 LVL = 2.1292 BND
15 jan 2026	1 BND = 0.4699 LVL	1 LVL = 2.1282 BND
16 jan 2026	1 BND = 0.4699 LVL	1 LVL = 2.128 BND
17 jan 2026	1 BND = 0.4693 LVL	1 LVL = 2.1308 BND
18 jan 2026	1 BND = 0.4693 LVL	1 LVL = 2.1308 BND
19 jan 2026	1 BND = 0.4708 LVL	1 LVL = 2.1242 BND
20 jan 2026	1 BND = 0.472 LVL	1 LVL = 2.1188 BND
21 jan 2026	1 BND = 0.4716 LVL	1 LVL = 2.1202 BND
22 jan 2026	1 BND = 0.4714 LVL	1 LVL = 2.1214 BND
23 jan 2026	1 BND = 0.473 LVL	1 LVL = 2.1143 BND
24 jan 2026	1 BND = 0.4766 LVL	1 LVL = 2.0983 BND
25 jan 2026	1 BND = 0.4766 LVL	1 LVL = 2.0983 BND
26 jan 2026	1 BND = 0.4766 LVL	1 LVL = 2.0982 BND
27 jan 2026	1 BND = 0.4782 LVL	1 LVL = 2.0911 BND
28 jan 2026	1 BND = 0.4796 LVL	1 LVL = 2.0851 BND
29 jan 2026	1 BND = 0.4791 LVL	1 LVL = 2.0873 BND
30 jan 2026	1 BND = 0.4776 LVL	1 LVL = 2.094 BND
31 jan 2026	1 BND = 0.474 LVL	1 LVL = 2.1099 BND

Feb 2026

Dato	BND-LVL	LVL-BND
01 feb 2026	1 BND = 0.4738 LVL	1 LVL = 2.1104 BND
02 feb 2026	1 BND = 0.4757 LVL	1 LVL = 2.1022 BND
03 feb 2026	1 BND = 0.4761 LVL	1 LVL = 2.1005 BND
04 feb 2026	1 BND = 0.4757 LVL	1 LVL = 2.1021 BND
05 feb 2026	1 BND = 0.4748 LVL	1 LVL = 2.1062 BND
06 feb 2026	1 BND = 0.475 LVL	1 LVL = 2.1053 BND
07 feb 2026	1 BND = 0.4764 LVL	1 LVL = 2.0991 BND
08 feb 2026	1 BND = 0.4764 LVL	1 LVL = 2.0991 BND
09 feb 2026	1 BND = 0.477 LVL	1 LVL = 2.0966 BND
10 feb 2026	1 BND = 0.4779 LVL	1 LVL = 2.0924 BND
11 feb 2026	1 BND = 0.479 LVL	1 LVL = 2.0876 BND
12 feb 2026	1 BND = 0.4796 LVL	1 LVL = 2.0849 BND
13 feb 2026	1 BND = 0.4785 LVL	1 LVL = 2.0897 BND
14 feb 2026	1 BND = 0.4791 LVL	1 LVL = 2.0875 BND
15 feb 2026	1 BND = 0.4791 LVL	1 LVL = 2.0875 BND
16 feb 2026	1 BND = 0.4792 LVL	1 LVL = 2.087 BND
17 feb 2026	1 BND = 0.4788 LVL	1 LVL = 2.0887 BND
18 feb 2026	1 BND = 0.4787 LVL	1 LVL = 2.0889 BND
19 feb 2026	1 BND = 0.4769 LVL	1 LVL = 2.0968 BND
20 feb 2026	1 BND = 0.4766 LVL	1 LVL = 2.0982 BND
21 feb 2026	1 BND = 0.4777 LVL	1 LVL = 2.0933 BND
22 feb 2026	1 BND = 0.4777 LVL	1 LVL = 2.0933 BND
23 feb 2026	1 BND = 0.4772 LVL	1 LVL = 2.0954 BND
24 feb 2026	1 BND = 0.4772 LVL	1 LVL = 2.0953 BND
25 feb 2026	1 BND = 0.4781 LVL	1 LVL = 2.0914 BND
26 feb 2026	1 BND = 0.4789 LVL	1 LVL = 2.0882 BND
27 feb 2026	1 BND = 0.4781 LVL	1 LVL = 2.0918 BND
28 feb 2026	1 BND = 0.4786 LVL	1 LVL = 2.0894 BND

Mar 2026

Dato	BND-LVL	LVL-BND
01 mar 2026	1 BND = 0.4786 LVL	1 LVL = 2.0894 BND
02 mar 2026	1 BND = 0.4752 LVL	1 LVL = 2.1045 BND
03 mar 2026	1 BND = 0.4732 LVL	1 LVL = 2.1133 BND
04 mar 2026	1 BND = 0.4749 LVL	1 LVL = 2.1059 BND
05 mar 2026	1 BND = 0.4737 LVL	1 LVL = 2.1109 BND
06 mar 2026	1 BND = 0.472 LVL	1 LVL = 2.1186 BND
07 mar 2026	1 BND = 0.4746 LVL	1 LVL = 2.1071 BND
08 mar 2026	1 BND = 0.4746 LVL	1 LVL = 2.1071 BND
09 mar 2026	1 BND = 0.4723 LVL	1 LVL = 2.1171 BND
10 mar 2026	1 BND = 0.4753 LVL	1 LVL = 2.1041 BND
11 mar 2026	1 BND = 0.4751 LVL	1 LVL = 2.1047 BND
12 mar 2026	1 BND = 0.474 LVL	1 LVL = 2.1097 BND
13 mar 2026	1 BND = 0.4725 LVL	1 LVL = 2.1164 BND
14 mar 2026	1 BND = 0.4727 LVL	1 LVL = 2.1154 BND
15 mar 2026	1 BND = 0.4727 LVL	1 LVL = 2.1154 BND
16 mar 2026	1 BND = 0.473 LVL	1 LVL = 2.1143 BND
17 mar 2026	1 BND = 0.4738 LVL	1 LVL = 2.1107 BND
18 mar 2026	1 BND = 0.473 LVL	1 LVL = 2.114 BND
19 mar 2026	1 BND = 0.4713 LVL	1 LVL = 2.1219 BND
20 mar 2026	1 BND = 0.4731 LVL	1 LVL = 2.1138 BND
21 mar 2026	1 BND = 0.4738 LVL	1 LVL = 2.1107 BND
22 mar 2026	1 BND = 0.4738 LVL	1 LVL = 2.1107 BND
23 mar 2026	1 BND = 0.4735 LVL	1 LVL = 2.1119 BND
24 mar 2026	1 BND = 0.4726 LVL	1 LVL = 2.1158 BND
25 mar 2026	1 BND = 0.4729 LVL	1 LVL = 2.1145 BND
26 mar 2026	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
27 mar 2026	1 BND = 0.4697 LVL	1 LVL = 2.1291 BND
28 mar 2026	1 BND = 0.4697 LVL	1 LVL = 2.1291 BND
29 mar 2026	1 BND = 0.4713 LVL	1 LVL = 2.1219 BND
30 mar 2026	1 BND = 0.4689 LVL	1 LVL = 2.1326 BND
31 mar 2026	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND

Apr 2026

Dato	BND-LVL	LVL-BND
01 apr 2026	1 BND = 0.4716 LVL	1 LVL = 2.1205 BND
02 apr 2026	1 BND = 0.4696 LVL	1 LVL = 2.1296 BND
03 apr 2026	1 BND = 0.4707 LVL	1 LVL = 2.1245 BND
04 apr 2026	1 BND = 0.4707 LVL	1 LVL = 2.1245 BND
05 apr 2026	1 BND = 0.4707 LVL	1 LVL = 2.1245 BND
06 apr 2026	1 BND = 0.4707 LVL	1 LVL = 2.1245 BND
07 apr 2026	1 BND = 0.4708 LVL	1 LVL = 2.1238 BND
08 apr 2026	1 BND = 0.4748 LVL	1 LVL = 2.1062 BND
09 apr 2026	1 BND = 0.4745 LVL	1 LVL = 2.1074 BND
10 apr 2026	1 BND = 0.4749 LVL	1 LVL = 2.1058 BND
11 apr 2026	1 BND = 0.4754 LVL	1 LVL = 2.1034 BND
12 apr 2026	1 BND = 0.4754 LVL	1 LVL = 2.1034 BND
13 apr 2026	1 BND = 0.4745 LVL	1 LVL = 2.1077 BND
14 apr 2026	1 BND = 0.4758 LVL	1 LVL = 2.1018 BND
15 apr 2026	1 BND = 0.4755 LVL	1 LVL = 2.1032 BND
16 apr 2026	1 BND = 0.4758 LVL	1 LVL = 2.1017 BND
17 apr 2026	1 BND = 0.4754 LVL	1 LVL = 2.1034 BND
18 apr 2026	1 BND = 0.4745 LVL	1 LVL = 2.1075 BND
19 apr 2026	1 BND = 0.4745 LVL	1 LVL = 2.1075 BND
20 apr 2026	1 BND = 0.476 LVL	1 LVL = 2.1008 BND
21 apr 2026	1 BND = 0.4757 LVL	1 LVL = 2.1021 BND
22 apr 2026	1 BND = 0.475 LVL	1 LVL = 2.1053 BND
23 apr 2026	1 BND = 0.4736 LVL	1 LVL = 2.1115 BND
24 apr 2026	1 BND = 0.4736 LVL	1 LVL = 2.1113 BND
25 apr 2026	1 BND = 0.4743 LVL	1 LVL = 2.1084 BND
26 apr 2026	1 BND = 0.4743 LVL	1 LVL = 2.1084 BND
27 apr 2026	1 BND = 0.4749 LVL	1 LVL = 2.1057 BND
28 apr 2026	1 BND = 0.4738 LVL	1 LVL = 2.1105 BND

BND-LVL og LVL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter