currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-MAD og MAD-BND vekslingskurser - 2025

BND-MAD og MAD-BND vekslingskurser - 2025

BND-MAD og MAD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -MAD og MAD-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BND = 7,2919 MAD
1 MAD = 0,1371 BND

Jan 2025

DatoBND-MADMAD-BND
01 jan 2025 1 BND = 7.4472 MAD 1 MAD = 0.1343 BND
02 jan 2025 1 BND = 7.4121 MAD 1 MAD = 0.1349 BND
03 jan 2025 1 BND = 7.3626 MAD 1 MAD = 0.1358 BND
04 jan 2025 1 BND = 7.3627 MAD 1 MAD = 0.1358 BND
05 jan 2025 1 BND = 7.3627 MAD 1 MAD = 0.1358 BND
06 jan 2025 1 BND = 7.3526 MAD 1 MAD = 0.136 BND
07 jan 2025 1 BND = 7.3489 MAD 1 MAD = 0.1361 BND
08 jan 2025 1 BND = 7.3501 MAD 1 MAD = 0.1361 BND
09 jan 2025 1 BND = 7.3537 MAD 1 MAD = 0.136 BND
10 jan 2025 1 BND = 7.3484 MAD 1 MAD = 0.1361 BND
11 jan 2025 1 BND = 7.3489 MAD 1 MAD = 0.1361 BND
12 jan 2025 1 BND = 7.3489 MAD 1 MAD = 0.1361 BND
13 jan 2025 1 BND = 7.352 MAD 1 MAD = 0.136 BND
14 jan 2025 1 BND = 7.3475 MAD 1 MAD = 0.1361 BND
15 jan 2025 1 BND = 7.3561 MAD 1 MAD = 0.1359 BND
16 jan 2025 1 BND = 7.3542 MAD 1 MAD = 0.136 BND
17 jan 2025 1 BND = 7.3516 MAD 1 MAD = 0.136 BND
18 jan 2025 1 BND = 7.3514 MAD 1 MAD = 0.136 BND
19 jan 2025 1 BND = 7.3514 MAD 1 MAD = 0.136 BND
20 jan 2025 1 BND = 7.3514 MAD 1 MAD = 0.136 BND
21 jan 2025 1 BND = 7.3802 MAD 1 MAD = 0.1355 BND
22 jan 2025 1 BND = 7.3812 MAD 1 MAD = 0.1355 BND
23 jan 2025 1 BND = 7.3697 MAD 1 MAD = 0.1357 BND
24 jan 2025 1 BND = 7.4073 MAD 1 MAD = 0.135 BND
25 jan 2025 1 BND = 7.4072 MAD 1 MAD = 0.135 BND
26 jan 2025 1 BND = 7.4072 MAD 1 MAD = 0.135 BND
27 jan 2025 1 BND = 7.4111 MAD 1 MAD = 0.1349 BND
28 jan 2025 1 BND = 7.4055 MAD 1 MAD = 0.135 BND
29 jan 2025 1 BND = 7.3998 MAD 1 MAD = 0.1351 BND
30 jan 2025 1 BND = 7.4227 MAD 1 MAD = 0.1347 BND
31 jan 2025 1 BND = 7.3968 MAD 1 MAD = 0.1352 BND

Feb 2025

DatoBND-MADMAD-BND
01 feb 2025 1 BND = 7.3968 MAD 1 MAD = 0.1352 BND
02 feb 2025 1 BND = 7.3966 MAD 1 MAD = 0.1352 BND
03 feb 2025 1 BND = 7.3845 MAD 1 MAD = 0.1354 BND
04 feb 2025 1 BND = 7.4282 MAD 1 MAD = 0.1346 BND
05 feb 2025 1 BND = 7.42 MAD 1 MAD = 0.1348 BND
06 feb 2025 1 BND = 7.4086 MAD 1 MAD = 0.135 BND
07 feb 2025 1 BND = 7.4083 MAD 1 MAD = 0.135 BND
08 feb 2025 1 BND = 7.4083 MAD 1 MAD = 0.135 BND
09 feb 2025 1 BND = 7.4083 MAD 1 MAD = 0.135 BND
10 feb 2025 1 BND = 7.4075 MAD 1 MAD = 0.135 BND
11 feb 2025 1 BND = 7.4016 MAD 1 MAD = 0.1351 BND
12 feb 2025 1 BND = 7.3906 MAD 1 MAD = 0.1353 BND
13 feb 2025 1 BND = 7.3896 MAD 1 MAD = 0.1353 BND
14 feb 2025 1 BND = 7.4407 MAD 1 MAD = 0.1344 BND
15 feb 2025 1 BND = 7.4409 MAD 1 MAD = 0.1344 BND
16 feb 2025 1 BND = 7.4409 MAD 1 MAD = 0.1344 BND
17 feb 2025 1 BND = 7.4285 MAD 1 MAD = 0.1346 BND
18 feb 2025 1 BND = 7.4354 MAD 1 MAD = 0.1345 BND
19 feb 2025 1 BND = 7.4324 MAD 1 MAD = 0.1345 BND
20 feb 2025 1 BND = 7.474 MAD 1 MAD = 0.1338 BND
21 feb 2025 1 BND = 7.4475 MAD 1 MAD = 0.1343 BND
22 feb 2025 1 BND = 7.4475 MAD 1 MAD = 0.1343 BND
23 feb 2025 1 BND = 7.4475 MAD 1 MAD = 0.1343 BND
24 feb 2025 1 BND = 7.4443 MAD 1 MAD = 0.1343 BND
25 feb 2025 1 BND = 7.4098 MAD 1 MAD = 0.135 BND
26 feb 2025 1 BND = 7.4156 MAD 1 MAD = 0.1349 BND
27 feb 2025 1 BND = 7.3988 MAD 1 MAD = 0.1352 BND
28 feb 2025 1 BND = 7.3898 MAD 1 MAD = 0.1353 BND

Mar 2025

DatoBND-MADMAD-BND
01 mar 2025 1 BND = 7.4071 MAD 1 MAD = 0.135 BND
02 mar 2025 1 BND = 7.3896 MAD 1 MAD = 0.1353 BND
03 mar 2025 1 BND = 7.4097 MAD 1 MAD = 0.135 BND
04 mar 2025 1 BND = 7.3693 MAD 1 MAD = 0.1357 BND
05 mar 2025 1 BND = 7.3422 MAD 1 MAD = 0.1362 BND
06 mar 2025 1 BND = 7.3243 MAD 1 MAD = 0.1365 BND
07 mar 2025 1 BND = 7.3069 MAD 1 MAD = 0.1369 BND
08 mar 2025 1 BND = 7.2974 MAD 1 MAD = 0.137 BND
09 mar 2025 1 BND = 7.3069 MAD 1 MAD = 0.1369 BND
10 mar 2025 1 BND = 7.3116 MAD 1 MAD = 0.1368 BND
11 mar 2025 1 BND = 7.3093 MAD 1 MAD = 0.1368 BND
12 mar 2025 1 BND = 7.2602 MAD 1 MAD = 0.1377 BND
13 mar 2025 1 BND = 7.2608 MAD 1 MAD = 0.1377 BND
14 mar 2025 1 BND = 7.2709 MAD 1 MAD = 0.1375 BND
15 mar 2025 1 BND = 7.2512 MAD 1 MAD = 0.1379 BND
16 mar 2025 1 BND = 7.2764 MAD 1 MAD = 0.1374 BND
17 mar 2025 1 BND = 7.2578 MAD 1 MAD = 0.1378 BND
18 mar 2025 1 BND = 7.2466 MAD 1 MAD = 0.138 BND
19 mar 2025 1 BND = 7.2292 MAD 1 MAD = 0.1383 BND
20 mar 2025 1 BND = 7.2348 MAD 1 MAD = 0.1382 BND
21 mar 2025 1 BND = 7.2344 MAD 1 MAD = 0.1382 BND
22 mar 2025 1 BND = 7.1996 MAD 1 MAD = 0.1389 BND
23 mar 2025 1 BND = 7.2383 MAD 1 MAD = 0.1382 BND
24 mar 2025 1 BND = 7.1953 MAD 1 MAD = 0.139 BND
25 mar 2025 1 BND = 7.1794 MAD 1 MAD = 0.1393 BND
26 mar 2025 1 BND = 7.1876 MAD 1 MAD = 0.1391 BND
27 mar 2025 1 BND = 7.1772 MAD 1 MAD = 0.1393 BND
28 mar 2025 1 BND = 7.2045 MAD 1 MAD = 0.1388 BND
29 mar 2025 1 BND = 7.2515 MAD 1 MAD = 0.1379 BND
30 mar 2025 1 BND = 7.2512 MAD 1 MAD = 0.1379 BND
31 mar 2025 1 BND = 7.1657 MAD 1 MAD = 0.1396 BND

Apr 2025

DatoBND-MADMAD-BND
01 apr 2025 1 BND = 7.166 MAD 1 MAD = 0.1395 BND
02 apr 2025 1 BND = 7.1596 MAD 1 MAD = 0.1397 BND
03 apr 2025 1 BND = 7.1772 MAD 1 MAD = 0.1393 BND
04 apr 2025 1 BND = 7.1244 MAD 1 MAD = 0.1404 BND
05 apr 2025 1 BND = 7.1236 MAD 1 MAD = 0.1404 BND
06 apr 2025 1 BND = 7.1236 MAD 1 MAD = 0.1404 BND
07 apr 2025 1 BND = 7.0763 MAD 1 MAD = 0.1413 BND
08 apr 2025 1 BND = 7.0861 MAD 1 MAD = 0.1411 BND
09 apr 2025 1 BND = 7.0603 MAD 1 MAD = 0.1416 BND
10 apr 2025 1 BND = 7.1009 MAD 1 MAD = 0.1408 BND
11 apr 2025 1 BND = 7.1204 MAD 1 MAD = 0.1404 BND
12 apr 2025 1 BND = 7.0453 MAD 1 MAD = 0.1419 BND
13 apr 2025 1 BND = 7.071 MAD 1 MAD = 0.1414 BND
14 apr 2025 1 BND = 7.0834 MAD 1 MAD = 0.1412 BND
15 apr 2025 1 BND = 7.058 MAD 1 MAD = 0.1417 BND
16 apr 2025 1 BND = 7.0935 MAD 1 MAD = 0.141 BND
17 apr 2025 1 BND = 7.0649 MAD 1 MAD = 0.1415 BND
18 apr 2025 1 BND = 7.069 MAD 1 MAD = 0.1415 BND
19 apr 2025 1 BND = 7.069 MAD 1 MAD = 0.1415 BND
20 apr 2025 1 BND = 7.069 MAD 1 MAD = 0.1415 BND
21 apr 2025 1 BND = 7.0689 MAD 1 MAD = 0.1415 BND
22 apr 2025 1 BND = 7.0487 MAD 1 MAD = 0.1419 BND
23 apr 2025 1 BND = 7.0588 MAD 1 MAD = 0.1417 BND
24 apr 2025 1 BND = 7.0721 MAD 1 MAD = 0.1414 BND
25 apr 2025 1 BND = 7.0572 MAD 1 MAD = 0.1417 BND
26 apr 2025 1 BND = 7.0416 MAD 1 MAD = 0.142 BND
27 apr 2025 1 BND = 7.0416 MAD 1 MAD = 0.142 BND

BND-MAD og MAD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats