> BND-MAD og MAD-BND vekslingskurser - 2026

BND-MAD og MAD-BND vekslingskurser - 2026

BND-MAD og MAD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -MAD og MAD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 7,2375 MAD

1 MAD = 0,1382 BND

1Å 2Å 3Å

BND til MADMAD til BND

Jan 2026

Dato	BND-MAD	MAD-BND
01 jan 2026	1 BND = 7.0931 MAD	1 MAD = 0.141 BND
02 jan 2026	1 BND = 7.1073 MAD	1 MAD = 0.1407 BND
03 jan 2026	1 BND = 7.1073 MAD	1 MAD = 0.1407 BND
04 jan 2026	1 BND = 7.1073 MAD	1 MAD = 0.1407 BND
05 jan 2026	1 BND = 7.1327 MAD	1 MAD = 0.1402 BND
06 jan 2026	1 BND = 7.1743 MAD	1 MAD = 0.1394 BND
07 jan 2026	1 BND = 7.1932 MAD	1 MAD = 0.139 BND
08 jan 2026	1 BND = 7.1752 MAD	1 MAD = 0.1394 BND
09 jan 2026	1 BND = 7.1792 MAD	1 MAD = 0.1393 BND
10 jan 2026	1 BND = 7.1758 MAD	1 MAD = 0.1394 BND
11 jan 2026	1 BND = 7.1714 MAD	1 MAD = 0.1394 BND
12 jan 2026	1 BND = 7.1567 MAD	1 MAD = 0.1397 BND
13 jan 2026	1 BND = 7.1577 MAD	1 MAD = 0.1397 BND
14 jan 2026	1 BND = 7.1543 MAD	1 MAD = 0.1398 BND
15 jan 2026	1 BND = 7.1607 MAD	1 MAD = 0.1397 BND
16 jan 2026	1 BND = 7.1521 MAD	1 MAD = 0.1398 BND
17 jan 2026	1 BND = 7.1521 MAD	1 MAD = 0.1398 BND
18 jan 2026	1 BND = 7.1521 MAD	1 MAD = 0.1398 BND
19 jan 2026	1 BND = 7.1711 MAD	1 MAD = 0.1394 BND
20 jan 2026	1 BND = 7.1464 MAD	1 MAD = 0.1399 BND
21 jan 2026	1 BND = 7.1499 MAD	1 MAD = 0.1399 BND
22 jan 2026	1 BND = 7.1535 MAD	1 MAD = 0.1398 BND
23 jan 2026	1 BND = 7.1613 MAD	1 MAD = 0.1396 BND
24 jan 2026	1 BND = 7.1613 MAD	1 MAD = 0.1396 BND
25 jan 2026	1 BND = 7.1613 MAD	1 MAD = 0.1396 BND
26 jan 2026	1 BND = 7.1611 MAD	1 MAD = 0.1396 BND
27 jan 2026	1 BND = 7.1705 MAD	1 MAD = 0.1395 BND
28 jan 2026	1 BND = 7.1653 MAD	1 MAD = 0.1396 BND
29 jan 2026	1 BND = 7.1653 MAD	1 MAD = 0.1396 BND
30 jan 2026	1 BND = 7.1626 MAD	1 MAD = 0.1396 BND
31 jan 2026	1 BND = 7.1625 MAD	1 MAD = 0.1396 BND

Feb 2026

Dato	BND-MAD	MAD-BND
01 feb 2026	1 BND = 7.1625 MAD	1 MAD = 0.1396 BND
02 feb 2026	1 BND = 7.1791 MAD	1 MAD = 0.1393 BND
03 feb 2026	1 BND = 7.2164 MAD	1 MAD = 0.1386 BND
04 feb 2026	1 BND = 7.206 MAD	1 MAD = 0.1388 BND
05 feb 2026	1 BND = 7.2064 MAD	1 MAD = 0.1388 BND
06 feb 2026	1 BND = 7.2091 MAD	1 MAD = 0.1387 BND
07 feb 2026	1 BND = 7.2338 MAD	1 MAD = 0.1382 BND
08 feb 2026	1 BND = 7.2091 MAD	1 MAD = 0.1387 BND
09 feb 2026	1 BND = 7.207 MAD	1 MAD = 0.1388 BND
10 feb 2026	1 BND = 7.2007 MAD	1 MAD = 0.1389 BND
11 feb 2026	1 BND = 7.2189 MAD	1 MAD = 0.1385 BND
12 feb 2026	1 BND = 7.2427 MAD	1 MAD = 0.1381 BND
13 feb 2026	1 BND = 7.2342 MAD	1 MAD = 0.1382 BND
14 feb 2026	1 BND = 7.2342 MAD	1 MAD = 0.1382 BND
15 feb 2026	1 BND = 7.2342 MAD	1 MAD = 0.1382 BND
16 feb 2026	1 BND = 7.244 MAD	1 MAD = 0.138 BND
17 feb 2026	1 BND = 7.2224 MAD	1 MAD = 0.1385 BND
18 feb 2026	1 BND = 7.2286 MAD	1 MAD = 0.1383 BND
19 feb 2026	1 BND = 7.2281 MAD	1 MAD = 0.1383 BND
20 feb 2026	1 BND = 7.2258 MAD	1 MAD = 0.1384 BND
21 feb 2026	1 BND = 7.2255 MAD	1 MAD = 0.1384 BND
22 feb 2026	1 BND = 7.2255 MAD	1 MAD = 0.1384 BND
23 feb 2026	1 BND = 7.2252 MAD	1 MAD = 0.1384 BND
24 feb 2026	1 BND = 7.2439 MAD	1 MAD = 0.138 BND
25 feb 2026	1 BND = 7.2516 MAD	1 MAD = 0.1379 BND
26 feb 2026	1 BND = 7.2523 MAD	1 MAD = 0.1379 BND
27 feb 2026	1 BND = 7.2341 MAD	1 MAD = 0.1382 BND
28 feb 2026	1 BND = 7.2341 MAD	1 MAD = 0.1382 BND

Mar 2026

Dato	BND-MAD	MAD-BND
01 mar 2026	1 BND = 7.2341 MAD	1 MAD = 0.1382 BND
02 mar 2026	1 BND = 7.2448 MAD	1 MAD = 0.138 BND
03 mar 2026	1 BND = 7.2787 MAD	1 MAD = 0.1374 BND
04 mar 2026	1 BND = 7.2811 MAD	1 MAD = 0.1373 BND
05 mar 2026	1 BND = 7.2738 MAD	1 MAD = 0.1375 BND
06 mar 2026	1 BND = 7.2784 MAD	1 MAD = 0.1374 BND
07 mar 2026	1 BND = 7.2781 MAD	1 MAD = 0.1374 BND
08 mar 2026	1 BND = 7.2781 MAD	1 MAD = 0.1374 BND
09 mar 2026	1 BND = 7.3337 MAD	1 MAD = 0.1364 BND
10 mar 2026	1 BND = 7.3326 MAD	1 MAD = 0.1364 BND
11 mar 2026	1 BND = 7.3523 MAD	1 MAD = 0.136 BND
12 mar 2026	1 BND = 7.3509 MAD	1 MAD = 0.136 BND
13 mar 2026	1 BND = 7.3601 MAD	1 MAD = 0.1359 BND
14 mar 2026	1 BND = 7.3601 MAD	1 MAD = 0.1359 BND
15 mar 2026	1 BND = 7.3601 MAD	1 MAD = 0.1359 BND
16 mar 2026	1 BND = 7.3444 MAD	1 MAD = 0.1362 BND
17 mar 2026	1 BND = 7.3385 MAD	1 MAD = 0.1363 BND
18 mar 2026	1 BND = 7.3295 MAD	1 MAD = 0.1364 BND
19 mar 2026	1 BND = 7.3238 MAD	1 MAD = 0.1365 BND
20 mar 2026	1 BND = 7.3065 MAD	1 MAD = 0.1369 BND
21 mar 2026	1 BND = 7.3066 MAD	1 MAD = 0.1369 BND
22 mar 2026	1 BND = 7.3066 MAD	1 MAD = 0.1369 BND
23 mar 2026	1 BND = 7.3057 MAD	1 MAD = 0.1369 BND
24 mar 2026	1 BND = 7.2859 MAD	1 MAD = 0.1373 BND
25 mar 2026	1 BND = 7.2905 MAD	1 MAD = 0.1372 BND
26 mar 2026	1 BND = 7.265 MAD	1 MAD = 0.1376 BND
27 mar 2026	1 BND = 7.2579 MAD	1 MAD = 0.1378 BND
28 mar 2026	1 BND = 7.2558 MAD	1 MAD = 0.1378 BND
29 mar 2026	1 BND = 7.2579 MAD	1 MAD = 0.1378 BND
30 mar 2026	1 BND = 7.2754 MAD	1 MAD = 0.1374 BND
31 mar 2026	1 BND = 7.2693 MAD	1 MAD = 0.1376 BND

Apr 2026

Dato	BND-MAD	MAD-BND
01 apr 2026	1 BND = 7.2813 MAD	1 MAD = 0.1373 BND
02 apr 2026	1 BND = 7.2943 MAD	1 MAD = 0.1371 BND
03 apr 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
04 apr 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
05 apr 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
06 apr 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
07 apr 2026	1 BND = 7.3007 MAD	1 MAD = 0.137 BND
08 apr 2026	1 BND = 7.2979 MAD	1 MAD = 0.137 BND
09 apr 2026	1 BND = 7.3039 MAD	1 MAD = 0.1369 BND
10 apr 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
11 apr 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
12 apr 2026	1 BND = 7.2944 MAD	1 MAD = 0.1371 BND
13 apr 2026	1 BND = 7.2835 MAD	1 MAD = 0.1373 BND
14 apr 2026	1 BND = 7.2738 MAD	1 MAD = 0.1375 BND
15 apr 2026	1 BND = 7.2691 MAD	1 MAD = 0.1376 BND
16 apr 2026	1 BND = 7.2648 MAD	1 MAD = 0.1376 BND
17 apr 2026	1 BND = 7.2499 MAD	1 MAD = 0.1379 BND
18 apr 2026	1 BND = 7.2499 MAD	1 MAD = 0.1379 BND
19 apr 2026	1 BND = 7.2499 MAD	1 MAD = 0.1379 BND
20 apr 2026	1 BND = 7.2662 MAD	1 MAD = 0.1376 BND
21 apr 2026	1 BND = 7.2675 MAD	1 MAD = 0.1376 BND
22 apr 2026	1 BND = 7.2542 MAD	1 MAD = 0.1379 BND
23 apr 2026	1 BND = 7.2543 MAD	1 MAD = 0.1378 BND
24 apr 2026	1 BND = 7.243 MAD	1 MAD = 0.1381 BND
25 apr 2026	1 BND = 7.2534 MAD	1 MAD = 0.1379 BND
26 apr 2026	1 BND = 7.2428 MAD	1 MAD = 0.1381 BND
27 apr 2026	1 BND = 7.2579 MAD	1 MAD = 0.1378 BND
28 apr 2026	1 BND = 7.2487 MAD	1 MAD = 0.138 BND
29 apr 2026	1 BND = 7.2507 MAD	1 MAD = 0.1379 BND

BND-MAD og MAD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter