> BND-MDL og MDL-BND vekslingskurser - 2026

BND-MDL og MDL-BND vekslingskurser - 2026

BND-MDL og MDL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -MDL og MDL-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 13,4527 MDL

1 MDL = 0,0743 BND

1Å 2Å 3Å

BND til MDLMDL til BND

Jan 2026

Dato	BND-MDL	MDL-BND
01 jan 2026	1 BND = 13.0917 MDL	1 MDL = 0.0764 BND
02 jan 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
03 jan 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
04 jan 2026	1 BND = 13.081 MDL	1 MDL = 0.0764 BND
05 jan 2026	1 BND = 13.1003 MDL	1 MDL = 0.0763 BND
06 jan 2026	1 BND = 13.1989 MDL	1 MDL = 0.0758 BND
07 jan 2026	1 BND = 13.0467 MDL	1 MDL = 0.0766 BND
08 jan 2026	1 BND = 13.0056 MDL	1 MDL = 0.0769 BND
09 jan 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
10 jan 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
11 jan 2026	1 BND = 13.1767 MDL	1 MDL = 0.0759 BND
12 jan 2026	1 BND = 13.2077 MDL	1 MDL = 0.0757 BND
13 jan 2026	1 BND = 13.2519 MDL	1 MDL = 0.0755 BND
14 jan 2026	1 BND = 13.2731 MDL	1 MDL = 0.0753 BND
15 jan 2026	1 BND = 13.2881 MDL	1 MDL = 0.0753 BND
16 jan 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
17 jan 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
18 jan 2026	1 BND = 13.3186 MDL	1 MDL = 0.0751 BND
19 jan 2026	1 BND = 13.2878 MDL	1 MDL = 0.0753 BND
20 jan 2026	1 BND = 13.2854 MDL	1 MDL = 0.0753 BND
21 jan 2026	1 BND = 13.2089 MDL	1 MDL = 0.0757 BND
22 jan 2026	1 BND = 13.2991 MDL	1 MDL = 0.0752 BND
23 jan 2026	1 BND = 13.3064 MDL	1 MDL = 0.0752 BND
24 jan 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
25 jan 2026	1 BND = 13.3065 MDL	1 MDL = 0.0752 BND
26 jan 2026	1 BND = 13.2931 MDL	1 MDL = 0.0752 BND
27 jan 2026	1 BND = 13.3125 MDL	1 MDL = 0.0751 BND
28 jan 2026	1 BND = 13.2898 MDL	1 MDL = 0.0752 BND
29 jan 2026	1 BND = 13.2895 MDL	1 MDL = 0.0752 BND
30 jan 2026	1 BND = 13.2785 MDL	1 MDL = 0.0753 BND
31 jan 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND

Feb 2026

Dato	BND-MDL	MDL-BND
01 feb 2026	1 BND = 13.2809 MDL	1 MDL = 0.0753 BND
02 feb 2026	1 BND = 13.3287 MDL	1 MDL = 0.075 BND
03 feb 2026	1 BND = 13.3224 MDL	1 MDL = 0.0751 BND
04 feb 2026	1 BND = 13.2999 MDL	1 MDL = 0.0752 BND
05 feb 2026	1 BND = 13.3434 MDL	1 MDL = 0.0749 BND
06 feb 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
07 feb 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
08 feb 2026	1 BND = 13.3888 MDL	1 MDL = 0.0747 BND
09 feb 2026	1 BND = 13.3847 MDL	1 MDL = 0.0747 BND
10 feb 2026	1 BND = 13.3681 MDL	1 MDL = 0.0748 BND
11 feb 2026	1 BND = 13.3823 MDL	1 MDL = 0.0747 BND
12 feb 2026	1 BND = 13.4401 MDL	1 MDL = 0.0744 BND
13 feb 2026	1 BND = 13.4338 MDL	1 MDL = 0.0744 BND
14 feb 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
15 feb 2026	1 BND = 13.4336 MDL	1 MDL = 0.0744 BND
16 feb 2026	1 BND = 13.4422 MDL	1 MDL = 0.0744 BND
17 feb 2026	1 BND = 13.4705 MDL	1 MDL = 0.0742 BND
18 feb 2026	1 BND = 13.4929 MDL	1 MDL = 0.0741 BND
19 feb 2026	1 BND = 13.5054 MDL	1 MDL = 0.074 BND
20 feb 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
21 feb 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
22 feb 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
23 feb 2026	1 BND = 13.5338 MDL	1 MDL = 0.0739 BND
24 feb 2026	1 BND = 13.5055 MDL	1 MDL = 0.074 BND
25 feb 2026	1 BND = 13.5324 MDL	1 MDL = 0.0739 BND
26 feb 2026	1 BND = 13.5518 MDL	1 MDL = 0.0738 BND
27 feb 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
28 feb 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND

Mar 2026

Dato	BND-MDL	MDL-BND
01 mar 2026	1 BND = 13.5199 MDL	1 MDL = 0.074 BND
02 mar 2026	1 BND = 13.4953 MDL	1 MDL = 0.0741 BND
03 mar 2026	1 BND = 13.5277 MDL	1 MDL = 0.0739 BND
04 mar 2026	1 BND = 13.5729 MDL	1 MDL = 0.0737 BND
05 mar 2026	1 BND = 13.5435 MDL	1 MDL = 0.0738 BND
06 mar 2026	1 BND = 13.4975 MDL	1 MDL = 0.0741 BND
07 mar 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
08 mar 2026	1 BND = 13.4976 MDL	1 MDL = 0.0741 BND
09 mar 2026	1 BND = 13.5334 MDL	1 MDL = 0.0739 BND
10 mar 2026	1 BND = 13.533 MDL	1 MDL = 0.0739 BND
11 mar 2026	1 BND = 13.5428 MDL	1 MDL = 0.0738 BND
12 mar 2026	1 BND = 13.6215 MDL	1 MDL = 0.0734 BND
13 mar 2026	1 BND = 13.6324 MDL	1 MDL = 0.0734 BND
14 mar 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
15 mar 2026	1 BND = 13.6325 MDL	1 MDL = 0.0734 BND
16 mar 2026	1 BND = 13.602 MDL	1 MDL = 0.0735 BND
17 mar 2026	1 BND = 13.6523 MDL	1 MDL = 0.0732 BND
18 mar 2026	1 BND = 13.6544 MDL	1 MDL = 0.0732 BND
19 mar 2026	1 BND = 13.6597 MDL	1 MDL = 0.0732 BND
20 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
21 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
22 mar 2026	1 BND = 13.6171 MDL	1 MDL = 0.0734 BND
23 mar 2026	1 BND = 13.671 MDL	1 MDL = 0.0731 BND
24 mar 2026	1 BND = 13.6695 MDL	1 MDL = 0.0732 BND
25 mar 2026	1 BND = 13.6785 MDL	1 MDL = 0.0731 BND
26 mar 2026	1 BND = 13.6678 MDL	1 MDL = 0.0732 BND
27 mar 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
28 mar 2026	1 BND = 13.6401 MDL	1 MDL = 0.0733 BND
29 mar 2026	1 BND = 13.6399 MDL	1 MDL = 0.0733 BND
30 mar 2026	1 BND = 13.6621 MDL	1 MDL = 0.0732 BND
31 mar 2026	1 BND = 13.7177 MDL	1 MDL = 0.0729 BND

Apr 2026

Dato	BND-MDL	MDL-BND
01 apr 2026	1 BND = 13.7309 MDL	1 MDL = 0.0728 BND
02 apr 2026	1 BND = 13.6607 MDL	1 MDL = 0.0732 BND
03 apr 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
04 apr 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
05 apr 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
06 apr 2026	1 BND = 13.6613 MDL	1 MDL = 0.0732 BND
07 apr 2026	1 BND = 13.6015 MDL	1 MDL = 0.0735 BND
08 apr 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
09 apr 2026	1 BND = 13.5393 MDL	1 MDL = 0.0739 BND
10 apr 2026	1 BND = 13.52 MDL	1 MDL = 0.074 BND
11 apr 2026	1 BND = 13.5216 MDL	1 MDL = 0.074 BND
12 apr 2026	1 BND = 13.5216 MDL	1 MDL = 0.074 BND
13 apr 2026	1 BND = 13.3986 MDL	1 MDL = 0.0746 BND
14 apr 2026	1 BND = 13.4662 MDL	1 MDL = 0.0743 BND
15 apr 2026	1 BND = 13.4412 MDL	1 MDL = 0.0744 BND
16 apr 2026	1 BND = 13.4357 MDL	1 MDL = 0.0744 BND
17 apr 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
18 apr 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
19 apr 2026	1 BND = 13.5077 MDL	1 MDL = 0.074 BND
20 apr 2026	1 BND = 13.477 MDL	1 MDL = 0.0742 BND
21 apr 2026	1 BND = 13.5266 MDL	1 MDL = 0.0739 BND
22 apr 2026	1 BND = 13.4577 MDL	1 MDL = 0.0743 BND
23 apr 2026	1 BND = 13.458 MDL	1 MDL = 0.0743 BND
24 apr 2026	1 BND = 13.6134 MDL	1 MDL = 0.0735 BND
25 apr 2026	1 BND = 13.6134 MDL	1 MDL = 0.0735 BND
26 apr 2026	1 BND = 13.6134 MDL	1 MDL = 0.0735 BND
27 apr 2026	1 BND = 13.5961 MDL	1 MDL = 0.0736 BND
28 apr 2026	1 BND = 13.545 MDL	1 MDL = 0.0738 BND
29 apr 2026	1 BND = 13.545 MDL	1 MDL = 0.0738 BND

BND-MDL og MDL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter