currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-MKD og MKD-BND vekslingskurser - 2026

BND-MKD og MKD-BND vekslingskurser - 2026

BND-MKD og MKD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -MKD og MKD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 41,2778 MKD
1 MKD = 0,0242 BND

Jan 2026

DatoBND-MKDMKD-BND
01 jan 2026 1 BND = 40.775 MKD 1 MKD = 0.0245 BND
02 jan 2026 1 BND = 40.8149 MKD 1 MKD = 0.0245 BND
03 jan 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
04 jan 2026 1 BND = 40.8108 MKD 1 MKD = 0.0245 BND
05 jan 2026 1 BND = 40.9458 MKD 1 MKD = 0.0244 BND
06 jan 2026 1 BND = 41.1023 MKD 1 MKD = 0.0243 BND
07 jan 2026 1 BND = 41.0881 MKD 1 MKD = 0.0243 BND
08 jan 2026 1 BND = 41.0468 MKD 1 MKD = 0.0244 BND
09 jan 2026 1 BND = 41.088 MKD 1 MKD = 0.0243 BND
10 jan 2026 1 BND = 41.1113 MKD 1 MKD = 0.0243 BND
11 jan 2026 1 BND = 41.0859 MKD 1 MKD = 0.0243 BND
12 jan 2026 1 BND = 40.9686 MKD 1 MKD = 0.0244 BND
13 jan 2026 1 BND = 41.0226 MKD 1 MKD = 0.0244 BND
14 jan 2026 1 BND = 41.0308 MKD 1 MKD = 0.0244 BND
15 jan 2026 1 BND = 41.0991 MKD 1 MKD = 0.0243 BND
16 jan 2026 1 BND = 41.1484 MKD 1 MKD = 0.0243 BND
17 jan 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
18 jan 2026 1 BND = 41.1519 MKD 1 MKD = 0.0243 BND
19 jan 2026 1 BND = 41.197 MKD 1 MKD = 0.0243 BND
20 jan 2026 1 BND = 40.9522 MKD 1 MKD = 0.0244 BND
21 jan 2026 1 BND = 40.9926 MKD 1 MKD = 0.0244 BND
22 jan 2026 1 BND = 41.0239 MKD 1 MKD = 0.0244 BND
23 jan 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
24 jan 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
25 jan 2026 1 BND = 41.0511 MKD 1 MKD = 0.0244 BND
26 jan 2026 1 BND = 40.9609 MKD 1 MKD = 0.0244 BND
27 jan 2026 1 BND = 40.9592 MKD 1 MKD = 0.0244 BND
28 jan 2026 1 BND = 40.8156 MKD 1 MKD = 0.0245 BND
29 jan 2026 1 BND = 40.8835 MKD 1 MKD = 0.0245 BND
30 jan 2026 1 BND = 40.7334 MKD 1 MKD = 0.0245 BND
31 jan 2026 1 BND = 40.7381 MKD 1 MKD = 0.0245 BND

Feb 2026

DatoBND-MKDMKD-BND
01 feb 2026 1 BND = 40.7322 MKD 1 MKD = 0.0246 BND
02 feb 2026 1 BND = 40.8924 MKD 1 MKD = 0.0245 BND
03 feb 2026 1 BND = 41.1426 MKD 1 MKD = 0.0243 BND
04 feb 2026 1 BND = 41.0321 MKD 1 MKD = 0.0244 BND
05 feb 2026 1 BND = 41.0359 MKD 1 MKD = 0.0244 BND
06 feb 2026 1 BND = 41.0634 MKD 1 MKD = 0.0244 BND
07 feb 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
08 feb 2026 1 BND = 41.055 MKD 1 MKD = 0.0244 BND
09 feb 2026 1 BND = 40.9511 MKD 1 MKD = 0.0244 BND
10 feb 2026 1 BND = 40.9062 MKD 1 MKD = 0.0244 BND
11 feb 2026 1 BND = 40.9836 MKD 1 MKD = 0.0244 BND
12 feb 2026 1 BND = 41.1325 MKD 1 MKD = 0.0243 BND
13 feb 2026 1 BND = 41.1224 MKD 1 MKD = 0.0243 BND
14 feb 2026 1 BND = 41.1174 MKD 1 MKD = 0.0243 BND
15 feb 2026 1 BND = 41.1207 MKD 1 MKD = 0.0243 BND
16 feb 2026 1 BND = 41.1618 MKD 1 MKD = 0.0243 BND
17 feb 2026 1 BND = 41.2374 MKD 1 MKD = 0.0242 BND
18 feb 2026 1 BND = 41.1969 MKD 1 MKD = 0.0243 BND
19 feb 2026 1 BND = 41.2707 MKD 1 MKD = 0.0242 BND
20 feb 2026 1 BND = 41.2789 MKD 1 MKD = 0.0242 BND
21 feb 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
22 feb 2026 1 BND = 41.281 MKD 1 MKD = 0.0242 BND
23 feb 2026 1 BND = 41.2914 MKD 1 MKD = 0.0242 BND
24 feb 2026 1 BND = 41.2814 MKD 1 MKD = 0.0242 BND
25 feb 2026 1 BND = 41.3582 MKD 1 MKD = 0.0242 BND
26 feb 2026 1 BND = 41.3316 MKD 1 MKD = 0.0242 BND
27 feb 2026 1 BND = 41.2688 MKD 1 MKD = 0.0242 BND
28 feb 2026 1 BND = 41.2672 MKD 1 MKD = 0.0242 BND

Mar 2026

DatoBND-MKDMKD-BND
01 mar 2026 1 BND = 41.2639 MKD 1 MKD = 0.0242 BND
02 mar 2026 1 BND = 41.3096 MKD 1 MKD = 0.0242 BND
03 mar 2026 1 BND = 41.5616 MKD 1 MKD = 0.0241 BND
04 mar 2026 1 BND = 41.5855 MKD 1 MKD = 0.024 BND
05 mar 2026 1 BND = 41.5761 MKD 1 MKD = 0.0241 BND
06 mar 2026 1 BND = 41.5605 MKD 1 MKD = 0.0241 BND
07 mar 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
08 mar 2026 1 BND = 41.6037 MKD 1 MKD = 0.024 BND
09 mar 2026 1 BND = 41.6316 MKD 1 MKD = 0.024 BND
10 mar 2026 1 BND = 41.6637 MKD 1 MKD = 0.024 BND
11 mar 2026 1 BND = 41.7886 MKD 1 MKD = 0.0239 BND
12 mar 2026 1 BND = 41.8396 MKD 1 MKD = 0.0239 BND
13 mar 2026 1 BND = 41.9858 MKD 1 MKD = 0.0238 BND
14 mar 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
15 mar 2026 1 BND = 42.0006 MKD 1 MKD = 0.0238 BND
16 mar 2026 1 BND = 41.9817 MKD 1 MKD = 0.0238 BND
17 mar 2026 1 BND = 41.9247 MKD 1 MKD = 0.0239 BND
18 mar 2026 1 BND = 41.7449 MKD 1 MKD = 0.024 BND
19 mar 2026 1 BND = 41.7879 MKD 1 MKD = 0.0239 BND
20 mar 2026 1 BND = 41.6818 MKD 1 MKD = 0.024 BND
21 mar 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
22 mar 2026 1 BND = 41.6515 MKD 1 MKD = 0.024 BND
23 mar 2026 1 BND = 41.6895 MKD 1 MKD = 0.024 BND
24 mar 2026 1 BND = 41.567 MKD 1 MKD = 0.0241 BND
25 mar 2026 1 BND = 41.5574 MKD 1 MKD = 0.0241 BND
26 mar 2026 1 BND = 41.6217 MKD 1 MKD = 0.024 BND
27 mar 2026 1 BND = 41.5558 MKD 1 MKD = 0.0241 BND
28 mar 2026 1 BND = 41.4517 MKD 1 MKD = 0.0241 BND
29 mar 2026 1 BND = 41.5952 MKD 1 MKD = 0.024 BND
30 mar 2026 1 BND = 41.5863 MKD 1 MKD = 0.024 BND
31 mar 2026 1 BND = 41.6656 MKD 1 MKD = 0.024 BND

Apr 2026

DatoBND-MKDMKD-BND
01 apr 2026 1 BND = 41.4052 MKD 1 MKD = 0.0242 BND
02 apr 2026 1 BND = 41.5475 MKD 1 MKD = 0.0241 BND
03 apr 2026 1 BND = 41.5709 MKD 1 MKD = 0.0241 BND
04 apr 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
05 apr 2026 1 BND = 41.6276 MKD 1 MKD = 0.024 BND
06 apr 2026 1 BND = 41.5937 MKD 1 MKD = 0.024 BND
07 apr 2026 1 BND = 41.52 MKD 1 MKD = 0.0241 BND
08 apr 2026 1 BND = 41.3716 MKD 1 MKD = 0.0242 BND
09 apr 2026 1 BND = 41.4051 MKD 1 MKD = 0.0242 BND
10 apr 2026 1 BND = 41.2979 MKD 1 MKD = 0.0242 BND
11 apr 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
12 apr 2026 1 BND = 41.2998 MKD 1 MKD = 0.0242 BND
13 apr 2026 1 BND = 41.3351 MKD 1 MKD = 0.0242 BND
14 apr 2026 1 BND = 41.0969 MKD 1 MKD = 0.0243 BND
15 apr 2026 1 BND = 41.14 MKD 1 MKD = 0.0243 BND
16 apr 2026 1 BND = 41.1434 MKD 1 MKD = 0.0243 BND
17 apr 2026 1 BND = 41.0696 MKD 1 MKD = 0.0243 BND
18 apr 2026 1 BND = 41.0659 MKD 1 MKD = 0.0244 BND
19 apr 2026 1 BND = 41.0659 MKD 1 MKD = 0.0244 BND
20 apr 2026 1 BND = 41.2021 MKD 1 MKD = 0.0243 BND
21 apr 2026 1 BND = 41.2011 MKD 1 MKD = 0.0243 BND
22 apr 2026 1 BND = 41.2463 MKD 1 MKD = 0.0242 BND
23 apr 2026 1 BND = 41.2297 MKD 1 MKD = 0.0243 BND
24 apr 2026 1 BND = 41.2026 MKD 1 MKD = 0.0243 BND
25 apr 2026 1 BND = 41.2274 MKD 1 MKD = 0.0243 BND
26 apr 2026 1 BND = 41.2308 MKD 1 MKD = 0.0243 BND
27 apr 2026 1 BND = 41.2131 MKD 1 MKD = 0.0243 BND
28 apr 2026 1 BND = 41.293 MKD 1 MKD = 0.0242 BND

BND-MKD og MKD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats