currencystats247.com

CurrencyStats247 > Vekslingskurs > BND-MVR og MVR-BND vekslingskurser - 2026

BND-MVR og MVR-BND vekslingskurser - 2026

BND-MVR og MVR-BND vekslingskurser

Sjekke under for vekslingskursen for BND -MVR og MVR-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BND = 12,1245 MVR
1 MVR = 0,0825 BND

Jan 2026

DatoBND-MVRMVR-BND
01 jan 2026 1 BND = 12.0093 MVR 1 MVR = 0.0833 BND
02 jan 2026 1 BND = 12.0105 MVR 1 MVR = 0.0833 BND
03 jan 2026 1 BND = 12.024 MVR 1 MVR = 0.0832 BND
04 jan 2026 1 BND = 12.024 MVR 1 MVR = 0.0832 BND
05 jan 2026 1 BND = 12.0127 MVR 1 MVR = 0.0832 BND
06 jan 2026 1 BND = 12.0785 MVR 1 MVR = 0.0828 BND
07 jan 2026 1 BND = 12.057 MVR 1 MVR = 0.0829 BND
08 jan 2026 1 BND = 12.0275 MVR 1 MVR = 0.0831 BND
09 jan 2026 1 BND = 12.0083 MVR 1 MVR = 0.0833 BND
10 jan 2026 1 BND = 12.0163 MVR 1 MVR = 0.0832 BND
11 jan 2026 1 BND = 12.0089 MVR 1 MVR = 0.0833 BND
12 jan 2026 1 BND = 12.0228 MVR 1 MVR = 0.0832 BND
13 jan 2026 1 BND = 12.0029 MVR 1 MVR = 0.0833 BND
14 jan 2026 1 BND = 12.0034 MVR 1 MVR = 0.0833 BND
15 jan 2026 1 BND = 12.0014 MVR 1 MVR = 0.0833 BND
16 jan 2026 1 BND = 12.003 MVR 1 MVR = 0.0833 BND
17 jan 2026 1 BND = 11.9953 MVR 1 MVR = 0.0834 BND
18 jan 2026 1 BND = 11.9953 MVR 1 MVR = 0.0834 BND
19 jan 2026 1 BND = 12.0318 MVR 1 MVR = 0.0831 BND
20 jan 2026 1 BND = 12.0629 MVR 1 MVR = 0.0829 BND
21 jan 2026 1 BND = 12.0466 MVR 1 MVR = 0.083 BND
22 jan 2026 1 BND = 12.048 MVR 1 MVR = 0.083 BND
23 jan 2026 1 BND = 12.0809 MVR 1 MVR = 0.0828 BND
24 jan 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
25 jan 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
26 jan 2026 1 BND = 12.1731 MVR 1 MVR = 0.0821 BND
27 jan 2026 1 BND = 12.2219 MVR 1 MVR = 0.0818 BND
28 jan 2026 1 BND = 12.258 MVR 1 MVR = 0.0816 BND
29 jan 2026 1 BND = 12.2451 MVR 1 MVR = 0.0817 BND
30 jan 2026 1 BND = 12.1973 MVR 1 MVR = 0.082 BND
31 jan 2026 1 BND = 12.1137 MVR 1 MVR = 0.0826 BND

Feb 2026

DatoBND-MVRMVR-BND
01 feb 2026 1 BND = 12.1109 MVR 1 MVR = 0.0826 BND
02 feb 2026 1 BND = 12.158 MVR 1 MVR = 0.0823 BND
03 feb 2026 1 BND = 12.1604 MVR 1 MVR = 0.0822 BND
04 feb 2026 1 BND = 12.1506 MVR 1 MVR = 0.0823 BND
05 feb 2026 1 BND = 12.1347 MVR 1 MVR = 0.0824 BND
06 feb 2026 1 BND = 12.1317 MVR 1 MVR = 0.0824 BND
07 feb 2026 1 BND = 12.1682 MVR 1 MVR = 0.0822 BND
08 feb 2026 1 BND = 12.1682 MVR 1 MVR = 0.0822 BND
09 feb 2026 1 BND = 12.1827 MVR 1 MVR = 0.0821 BND
10 feb 2026 1 BND = 12.2148 MVR 1 MVR = 0.0819 BND
11 feb 2026 1 BND = 12.2353 MVR 1 MVR = 0.0817 BND
12 feb 2026 1 BND = 12.2591 MVR 1 MVR = 0.0816 BND
13 feb 2026 1 BND = 12.2223 MVR 1 MVR = 0.0818 BND
14 feb 2026 1 BND = 12.2002 MVR 1 MVR = 0.082 BND
15 feb 2026 1 BND = 12.2002 MVR 1 MVR = 0.082 BND
16 feb 2026 1 BND = 12.2031 MVR 1 MVR = 0.0819 BND
17 feb 2026 1 BND = 12.1928 MVR 1 MVR = 0.082 BND
18 feb 2026 1 BND = 12.1919 MVR 1 MVR = 0.082 BND
19 feb 2026 1 BND = 12.1459 MVR 1 MVR = 0.0823 BND
20 feb 2026 1 BND = 12.1324 MVR 1 MVR = 0.0824 BND
21 feb 2026 1 BND = 12.21 MVR 1 MVR = 0.0819 BND
22 feb 2026 1 BND = 12.21 MVR 1 MVR = 0.0819 BND
23 feb 2026 1 BND = 12.1977 MVR 1 MVR = 0.082 BND
24 feb 2026 1 BND = 12.1977 MVR 1 MVR = 0.082 BND
25 feb 2026 1 BND = 12.2126 MVR 1 MVR = 0.0819 BND
26 feb 2026 1 BND = 12.2393 MVR 1 MVR = 0.0817 BND
27 feb 2026 1 BND = 12.2184 MVR 1 MVR = 0.0818 BND
28 feb 2026 1 BND = 12.2249 MVR 1 MVR = 0.0818 BND

Mar 2026

DatoBND-MVRMVR-BND
01 mar 2026 1 BND = 12.2249 MVR 1 MVR = 0.0818 BND
02 mar 2026 1 BND = 12.1371 MVR 1 MVR = 0.0824 BND
03 mar 2026 1 BND = 12.0943 MVR 1 MVR = 0.0827 BND
04 mar 2026 1 BND = 12.1288 MVR 1 MVR = 0.0824 BND
05 mar 2026 1 BND = 12.1079 MVR 1 MVR = 0.0826 BND
06 mar 2026 1 BND = 12.0639 MVR 1 MVR = 0.0829 BND
07 mar 2026 1 BND = 12.1301 MVR 1 MVR = 0.0824 BND
08 mar 2026 1 BND = 12.1301 MVR 1 MVR = 0.0824 BND
09 mar 2026 1 BND = 12.0723 MVR 1 MVR = 0.0828 BND
10 mar 2026 1 BND = 12.1387 MVR 1 MVR = 0.0824 BND
11 mar 2026 1 BND = 12.1436 MVR 1 MVR = 0.0823 BND
12 mar 2026 1 BND = 12.1068 MVR 1 MVR = 0.0826 BND

BND-MVR og MVR-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats