> BND-MWK og MWK-BND vekslingskurser - 2025

BND-MWK og MWK-BND vekslingskurser - 2025

BND-MWK og MWK-BND vekslingskurser

Sjekke under for vekslingskursen for BND -MWK og MWK-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 1305,5389 MWK

1 MWK = 0,0008 BND

1Å 2Å 3Å

BND til MWKMWK til BND

Jan 2025

Dato	BND-MWK	MWK-BND
01 jan 2025	1 BND = 1279.0878 MWK	1 MWK = 0.0008 BND
02 jan 2025	1 BND = 1270.2652 MWK	1 MWK = 0.0008 BND
03 jan 2025	1 BND = 1265.7543 MWK	1 MWK = 0.0008 BND
04 jan 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
05 jan 2025	1 BND = 1265.7542 MWK	1 MWK = 0.0008 BND
06 jan 2025	1 BND = 1275.3831 MWK	1 MWK = 0.0008 BND
07 jan 2025	1 BND = 1273.773 MWK	1 MWK = 0.0008 BND
08 jan 2025	1 BND = 1266.5278 MWK	1 MWK = 0.0008 BND
09 jan 2025	1 BND = 1266.6291 MWK	1 MWK = 0.0008 BND
10 jan 2025	1 BND = 1267.869 MWK	1 MWK = 0.0008 BND
11 jan 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
12 jan 2025	1 BND = 1267.8689 MWK	1 MWK = 0.0008 BND
13 jan 2025	1 BND = 1261.4742 MWK	1 MWK = 0.0008 BND
14 jan 2025	1 BND = 1266.0202 MWK	1 MWK = 0.0008 BND
15 jan 2025	1 BND = 1267.7522 MWK	1 MWK = 0.0008 BND
16 jan 2025	1 BND = 1268.2167 MWK	1 MWK = 0.0008 BND
17 jan 2025	1 BND = 1268.8471 MWK	1 MWK = 0.0008 BND
18 jan 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
19 jan 2025	1 BND = 1268.8348 MWK	1 MWK = 0.0008 BND
20 jan 2025	1 BND = 1268.8474 MWK	1 MWK = 0.0008 BND
21 jan 2025	1 BND = 1274.7991 MWK	1 MWK = 0.0008 BND
22 jan 2025	1 BND = 1274.9713 MWK	1 MWK = 0.0008 BND
23 jan 2025	1 BND = 1278.0728 MWK	1 MWK = 0.0008 BND
24 jan 2025	1 BND = 1286.193 MWK	1 MWK = 0.0008 BND
25 jan 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
26 jan 2025	1 BND = 1286.1997 MWK	1 MWK = 0.0008 BND
27 jan 2025	1 BND = 1290.5283 MWK	1 MWK = 0.0008 BND
28 jan 2025	1 BND = 1282.208 MWK	1 MWK = 0.0008 BND
29 jan 2025	1 BND = 1283.4516 MWK	1 MWK = 0.0008 BND
30 jan 2025	1 BND = 1283.1113 MWK	1 MWK = 0.0008 BND
31 jan 2025	1 BND = 1277.7744 MWK	1 MWK = 0.0008 BND

Feb 2025

Dato	BND-MWK	MWK-BND
01 feb 2025	1 BND = 1277.7745 MWK	1 MWK = 0.0008 BND
02 feb 2025	1 BND = 1277.75 MWK	1 MWK = 0.0008 BND
03 feb 2025	1 BND = 1268.6074 MWK	1 MWK = 0.0008 BND
04 feb 2025	1 BND = 1278.0435 MWK	1 MWK = 0.0008 BND
05 feb 2025	1 BND = 1285.3738 MWK	1 MWK = 0.0008 BND
06 feb 2025	1 BND = 1281.3113 MWK	1 MWK = 0.0008 BND
07 feb 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
08 feb 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
09 feb 2025	1 BND = 1283.9109 MWK	1 MWK = 0.0008 BND
10 feb 2025	1 BND = 1280.8957 MWK	1 MWK = 0.0008 BND
11 feb 2025	1 BND = 1278.8077 MWK	1 MWK = 0.0008 BND
12 feb 2025	1 BND = 1281.325 MWK	1 MWK = 0.0008 BND
13 feb 2025	1 BND = 1281.2203 MWK	1 MWK = 0.0008 BND
14 feb 2025	1 BND = 1292.2443 MWK	1 MWK = 0.0008 BND
15 feb 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
16 feb 2025	1 BND = 1292.2745 MWK	1 MWK = 0.0008 BND
17 feb 2025	1 BND = 1293.0217 MWK	1 MWK = 0.0008 BND
18 feb 2025	1 BND = 1292.1386 MWK	1 MWK = 0.0008 BND
19 feb 2025	1 BND = 1290.6609 MWK	1 MWK = 0.0008 BND
20 feb 2025	1 BND = 1294.4568 MWK	1 MWK = 0.0008 BND
21 feb 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
22 feb 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
23 feb 2025	1 BND = 1297.2699 MWK	1 MWK = 0.0008 BND
24 feb 2025	1 BND = 1295.9297 MWK	1 MWK = 0.0008 BND
25 feb 2025	1 BND = 1295.2575 MWK	1 MWK = 0.0008 BND
26 feb 2025	1 BND = 1294.2756 MWK	1 MWK = 0.0008 BND
27 feb 2025	1 BND = 1292.5543 MWK	1 MWK = 0.0008 BND
28 feb 2025	1 BND = 1286.5679 MWK	1 MWK = 0.0008 BND

Mar 2025

Dato	BND-MWK	MWK-BND
01 mar 2025	1 BND = 1287.38 MWK	1 MWK = 0.0008 BND
02 mar 2025	1 BND = 1283.1285 MWK	1 MWK = 0.0008 BND
03 mar 2025	1 BND = 1287.3078 MWK	1 MWK = 0.0008 BND
04 mar 2025	1 BND = 1292.0582 MWK	1 MWK = 0.0008 BND
05 mar 2025	1 BND = 1296.763 MWK	1 MWK = 0.0008 BND
06 mar 2025	1 BND = 1301.3987 MWK	1 MWK = 0.0008 BND
07 mar 2025	1 BND = 1303.0195 MWK	1 MWK = 0.0008 BND
08 mar 2025	1 BND = 1299.6436 MWK	1 MWK = 0.0008 BND
09 mar 2025	1 BND = 1303.0196 MWK	1 MWK = 0.0008 BND
10 mar 2025	1 BND = 1301.585 MWK	1 MWK = 0.0008 BND
11 mar 2025	1 BND = 1303.1106 MWK	1 MWK = 0.0008 BND
12 mar 2025	1 BND = 1299.6666 MWK	1 MWK = 0.0008 BND
13 mar 2025	1 BND = 1297.9177 MWK	1 MWK = 0.0008 BND
14 mar 2025	1 BND = 1301.5763 MWK	1 MWK = 0.0008 BND
15 mar 2025	1 BND = 1299.1608 MWK	1 MWK = 0.0008 BND
16 mar 2025	1 BND = 1301.7735 MWK	1 MWK = 0.0008 BND
17 mar 2025	1 BND = 1302.2031 MWK	1 MWK = 0.0008 BND
18 mar 2025	1 BND = 1301.0384 MWK	1 MWK = 0.0008 BND
19 mar 2025	1 BND = 1300.7292 MWK	1 MWK = 0.0008 BND
20 mar 2025	1 BND = 1298.5057 MWK	1 MWK = 0.0008 BND
21 mar 2025	1 BND = 1300.0111 MWK	1 MWK = 0.0008 BND
22 mar 2025	1 BND = 1300.0968 MWK	1 MWK = 0.0008 BND
23 mar 2025	1 BND = 1302.852 MWK	1 MWK = 0.0008 BND
24 mar 2025	1 BND = 1295.1205 MWK	1 MWK = 0.0008 BND
25 mar 2025	1 BND = 1298.4688 MWK	1 MWK = 0.0008 BND
26 mar 2025	1 BND = 1296.085 MWK	1 MWK = 0.0008 BND
27 mar 2025	1 BND = 1294.443 MWK	1 MWK = 0.0008 BND
28 mar 2025	1 BND = 1291.4825 MWK	1 MWK = 0.0008 BND
29 mar 2025	1 BND = 1305.3468 MWK	1 MWK = 0.0008 BND
30 mar 2025	1 BND = 1304.757 MWK	1 MWK = 0.0008 BND
31 mar 2025	1 BND = 1291.3799 MWK	1 MWK = 0.0008 BND

Apr 2025

Dato	BND-MWK	MWK-BND
01 apr 2025	1 BND = 1286.8028 MWK	1 MWK = 0.0008 BND
02 apr 2025	1 BND = 1290.2248 MWK	1 MWK = 0.0008 BND
03 apr 2025	1 BND = 1297.8931 MWK	1 MWK = 0.0008 BND
04 apr 2025	1 BND = 1296.9979 MWK	1 MWK = 0.0008 BND
05 apr 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
06 apr 2025	1 BND = 1297.0099 MWK	1 MWK = 0.0008 BND
07 apr 2025	1 BND = 1287.1173 MWK	1 MWK = 0.0008 BND
08 apr 2025	1 BND = 1286.5737 MWK	1 MWK = 0.0008 BND
09 apr 2025	1 BND = 1287.5411 MWK	1 MWK = 0.0008 BND
10 apr 2025	1 BND = 1295.619 MWK	1 MWK = 0.0008 BND
11 apr 2025	1 BND = 1313.8564 MWK	1 MWK = 0.0008 BND
12 apr 2025	1 BND = 1313.1597 MWK	1 MWK = 0.0008 BND
13 apr 2025	1 BND = 1315.5663 MWK	1 MWK = 0.0008 BND
14 apr 2025	1 BND = 1317.7779 MWK	1 MWK = 0.0008 BND
15 apr 2025	1 BND = 1317.8805 MWK	1 MWK = 0.0008 BND
16 apr 2025	1 BND = 1320.5159 MWK	1 MWK = 0.0008 BND
17 apr 2025	1 BND = 1320.838 MWK	1 MWK = 0.0008 BND
18 apr 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
19 apr 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
20 apr 2025	1 BND = 1323.0997 MWK	1 MWK = 0.0008 BND
21 apr 2025	1 BND = 1323.0996 MWK	1 MWK = 0.0008 BND
22 apr 2025	1 BND = 1326.0258 MWK	1 MWK = 0.0008 BND
23 apr 2025	1 BND = 1322.3646 MWK	1 MWK = 0.0008 BND
24 apr 2025	1 BND = 1322.166 MWK	1 MWK = 0.0008 BND
25 apr 2025	1 BND = 1319.2462 MWK	1 MWK = 0.0008 BND
26 apr 2025	1 BND = 1319.2461 MWK	1 MWK = 0.0008 BND
27 apr 2025	1 BND = 1319.2458 MWK	1 MWK = 0.0008 BND
28 apr 2025	1 BND = 1319.4318 MWK	1 MWK = 0.0008 BND
29 apr 2025	1 BND = 1323.2668 MWK	1 MWK = 0.0008 BND
30 apr 2025	1 BND = 1327.181 MWK	1 MWK = 0.0008 BND

May 2025

Dato	BND-MWK	MWK-BND
01 mai 2025	1 BND = 1327.1923 MWK	1 MWK = 0.0008 BND
02 mai 2025	1 BND = 1336.3378 MWK	1 MWK = 0.0007 BND
03 mai 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
04 mai 2025	1 BND = 1336.3256 MWK	1 MWK = 0.0007 BND
05 mai 2025	1 BND = 1345.3696 MWK	1 MWK = 0.0007 BND
06 mai 2025	1 BND = 1344.2967 MWK	1 MWK = 0.0007 BND
07 mai 2025	1 BND = 1343.0555 MWK	1 MWK = 0.0007 BND
08 mai 2025	1 BND = 1337.3959 MWK	1 MWK = 0.0007 BND
09 mai 2025	1 BND = 1335.6162 MWK	1 MWK = 0.0007 BND
10 mai 2025	1 BND = 1338.496 MWK	1 MWK = 0.0007 BND
11 mai 2025	1 BND = 1335.6164 MWK	1 MWK = 0.0007 BND
12 mai 2025	1 BND = 1326.3155 MWK	1 MWK = 0.0008 BND
13 mai 2025	1 BND = 1328.6189 MWK	1 MWK = 0.0008 BND
14 mai 2025	1 BND = 1336.7628 MWK	1 MWK = 0.0007 BND
15 mai 2025	1 BND = 1334.0751 MWK	1 MWK = 0.0007 BND
16 mai 2025	1 BND = 1335.3505 MWK	1 MWK = 0.0007 BND
17 mai 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
18 mai 2025	1 BND = 1335.3504 MWK	1 MWK = 0.0007 BND
19 mai 2025	1 BND = 1340.2545 MWK	1 MWK = 0.0007 BND
20 mai 2025	1 BND = 1337.6461 MWK	1 MWK = 0.0007 BND
21 mai 2025	1 BND = 1345.3303 MWK	1 MWK = 0.0007 BND
22 mai 2025	1 BND = 1342.1876 MWK	1 MWK = 0.0007 BND
23 mai 2025	1 BND = 1347.9449 MWK	1 MWK = 0.0007 BND
24 mai 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
25 mai 2025	1 BND = 1347.9454 MWK	1 MWK = 0.0007 BND
26 mai 2025	1 BND = 1350.5746 MWK	1 MWK = 0.0007 BND
27 mai 2025	1 BND = 1346.0501 MWK	1 MWK = 0.0007 BND
28 mai 2025	1 BND = 1346.175 MWK	1 MWK = 0.0007 BND
29 mai 2025	1 BND = 1344.7582 MWK	1 MWK = 0.0007 BND
30 mai 2025	1 BND = 1343.3418 MWK	1 MWK = 0.0007 BND
31 mai 2025	1 BND = 1343.3419 MWK	1 MWK = 0.0007 BND

Jun 2025

Dato	BND-MWK	MWK-BND
01 jun 2025	1 BND = 1343.3182 MWK	1 MWK = 0.0007 BND
02 jun 2025	1 BND = 1347.6311 MWK	1 MWK = 0.0007 BND
03 jun 2025	1 BND = 1345.7716 MWK	1 MWK = 0.0007 BND
04 jun 2025	1 BND = 1344.2987 MWK	1 MWK = 0.0007 BND
05 jun 2025	1 BND = 1349.8227 MWK	1 MWK = 0.0007 BND
06 jun 2025	1 BND = 1348.149 MWK	1 MWK = 0.0007 BND
07 jun 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
08 jun 2025	1 BND = 1348.1485 MWK	1 MWK = 0.0007 BND
09 jun 2025	1 BND = 1348.8336 MWK	1 MWK = 0.0007 BND
10 jun 2025	1 BND = 1348.1252 MWK	1 MWK = 0.0007 BND
11 jun 2025	1 BND = 1347.9683 MWK	1 MWK = 0.0007 BND
12 jun 2025	1 BND = 1355.8616 MWK	1 MWK = 0.0007 BND
13 jun 2025	1 BND = 1350.0595 MWK	1 MWK = 0.0007 BND
14 jun 2025	1 BND = 1350.5523 MWK	1 MWK = 0.0007 BND

BND-MWK og MWK-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter