> BND-MXN og MXN-BND vekslingskurser - 2025

BND-MXN og MXN-BND vekslingskurser - 2025

BND-MXN og MXN-BND vekslingskurser

Sjekke under for vekslingskursen for BND -MXN og MXN-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 15,1062 MXN

1 MXN = 0,0662 BND

1Å 2Å 3Å

BND til MXNMXN til BND

Jan 2025

Dato	BND-MXN	MXN-BND
01 jan 2025	1 BND = 15.4108 MXN	1 MXN = 0.0649 BND
02 jan 2025	1 BND = 15.1926 MXN	1 MXN = 0.0658 BND
03 jan 2025	1 BND = 15.0593 MXN	1 MXN = 0.0664 BND
04 jan 2025	1 BND = 15.0849 MXN	1 MXN = 0.0663 BND
05 jan 2025	1 BND = 15.0851 MXN	1 MXN = 0.0663 BND
06 jan 2025	1 BND = 14.9328 MXN	1 MXN = 0.067 BND
07 jan 2025	1 BND = 14.9324 MXN	1 MXN = 0.067 BND
08 jan 2025	1 BND = 14.921 MXN	1 MXN = 0.067 BND
09 jan 2025	1 BND = 14.9358 MXN	1 MXN = 0.067 BND
10 jan 2025	1 BND = 15.0008 MXN	1 MXN = 0.0667 BND
11 jan 2025	1 BND = 15.0826 MXN	1 MXN = 0.0663 BND
12 jan 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
13 jan 2025	1 BND = 15.1151 MXN	1 MXN = 0.0662 BND
14 jan 2025	1 BND = 15.0514 MXN	1 MXN = 0.0664 BND
15 jan 2025	1 BND = 14.9813 MXN	1 MXN = 0.0667 BND
16 jan 2025	1 BND = 15.0475 MXN	1 MXN = 0.0665 BND
17 jan 2025	1 BND = 15.2103 MXN	1 MXN = 0.0657 BND
18 jan 2025	1 BND = 15.2076 MXN	1 MXN = 0.0658 BND
19 jan 2025	1 BND = 15.2142 MXN	1 MXN = 0.0657 BND
20 jan 2025	1 BND = 15.1858 MXN	1 MXN = 0.0659 BND
21 jan 2025	1 BND = 15.2262 MXN	1 MXN = 0.0657 BND
22 jan 2025	1 BND = 15.209 MXN	1 MXN = 0.0658 BND
23 jan 2025	1 BND = 15.0728 MXN	1 MXN = 0.0663 BND
24 jan 2025	1 BND = 15.0254 MXN	1 MXN = 0.0666 BND
25 jan 2025	1 BND = 15.0667 MXN	1 MXN = 0.0664 BND
26 jan 2025	1 BND = 15.0635 MXN	1 MXN = 0.0664 BND
27 jan 2025	1 BND = 15.2464 MXN	1 MXN = 0.0656 BND
28 jan 2025	1 BND = 15.276 MXN	1 MXN = 0.0655 BND
29 jan 2025	1 BND = 15.1738 MXN	1 MXN = 0.0659 BND
30 jan 2025	1 BND = 15.1873 MXN	1 MXN = 0.0658 BND
31 jan 2025	1 BND = 15.2674 MXN	1 MXN = 0.0655 BND

Feb 2025

Dato	BND-MXN	MXN-BND
01 feb 2025	1 BND = 15.2467 MXN	1 MXN = 0.0656 BND
02 feb 2025	1 BND = 15.2179 MXN	1 MXN = 0.0657 BND
03 feb 2025	1 BND = 15.3355 MXN	1 MXN = 0.0652 BND
04 feb 2025	1 BND = 15.0809 MXN	1 MXN = 0.0663 BND
05 feb 2025	1 BND = 15.2553 MXN	1 MXN = 0.0656 BND
06 feb 2025	1 BND = 15.2254 MXN	1 MXN = 0.0657 BND
07 feb 2025	1 BND = 15.1865 MXN	1 MXN = 0.0658 BND
08 feb 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
09 feb 2025	1 BND = 15.1558 MXN	1 MXN = 0.066 BND
10 feb 2025	1 BND = 15.1905 MXN	1 MXN = 0.0658 BND
11 feb 2025	1 BND = 15.2054 MXN	1 MXN = 0.0658 BND
12 feb 2025	1 BND = 15.1749 MXN	1 MXN = 0.0659 BND
13 feb 2025	1 BND = 15.2809 MXN	1 MXN = 0.0654 BND
14 feb 2025	1 BND = 15.1653 MXN	1 MXN = 0.0659 BND
15 feb 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
16 feb 2025	1 BND = 15.1752 MXN	1 MXN = 0.0659 BND
17 feb 2025	1 BND = 15.1988 MXN	1 MXN = 0.0658 BND
18 feb 2025	1 BND = 15.1008 MXN	1 MXN = 0.0662 BND
19 feb 2025	1 BND = 15.1277 MXN	1 MXN = 0.0661 BND
20 feb 2025	1 BND = 15.2257 MXN	1 MXN = 0.0657 BND
21 feb 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
22 feb 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
23 feb 2025	1 BND = 15.2819 MXN	1 MXN = 0.0654 BND
24 feb 2025	1 BND = 15.2628 MXN	1 MXN = 0.0655 BND
25 feb 2025	1 BND = 15.3374 MXN	1 MXN = 0.0652 BND
26 feb 2025	1 BND = 15.2702 MXN	1 MXN = 0.0655 BND
27 feb 2025	1 BND = 15.2313 MXN	1 MXN = 0.0657 BND
28 feb 2025	1 BND = 15.1239 MXN	1 MXN = 0.0661 BND

Mar 2025

Dato	BND-MXN	MXN-BND
01 mar 2025	1 BND = 15.245 MXN	1 MXN = 0.0656 BND
02 mar 2025	1 BND = 15.2135 MXN	1 MXN = 0.0657 BND
03 mar 2025	1 BND = 15.2177 MXN	1 MXN = 0.0657 BND
04 mar 2025	1 BND = 15.419 MXN	1 MXN = 0.0649 BND
05 mar 2025	1 BND = 15.4024 MXN	1 MXN = 0.0649 BND
06 mar 2025	1 BND = 15.3196 MXN	1 MXN = 0.0653 BND
07 mar 2025	1 BND = 15.24 MXN	1 MXN = 0.0656 BND
08 mar 2025	1 BND = 15.2068 MXN	1 MXN = 0.0658 BND
09 mar 2025	1 BND = 15.2116 MXN	1 MXN = 0.0657 BND
10 mar 2025	1 BND = 15.1647 MXN	1 MXN = 0.0659 BND
11 mar 2025	1 BND = 15.2691 MXN	1 MXN = 0.0655 BND
12 mar 2025	1 BND = 15.1491 MXN	1 MXN = 0.066 BND
13 mar 2025	1 BND = 15.0967 MXN	1 MXN = 0.0662 BND
14 mar 2025	1 BND = 14.9769 MXN	1 MXN = 0.0668 BND
15 mar 2025	1 BND = 14.967 MXN	1 MXN = 0.0668 BND
16 mar 2025	1 BND = 14.9712 MXN	1 MXN = 0.0668 BND
17 mar 2025	1 BND = 14.9493 MXN	1 MXN = 0.0669 BND
18 mar 2025	1 BND = 15.081 MXN	1 MXN = 0.0663 BND
19 mar 2025	1 BND = 14.9688 MXN	1 MXN = 0.0668 BND
20 mar 2025	1 BND = 15.1564 MXN	1 MXN = 0.066 BND
21 mar 2025	1 BND = 15.1816 MXN	1 MXN = 0.0659 BND
22 mar 2025	1 BND = 15.2123 MXN	1 MXN = 0.0657 BND
23 mar 2025	1 BND = 15.21 MXN	1 MXN = 0.0657 BND
24 mar 2025	1 BND = 15.078 MXN	1 MXN = 0.0663 BND
25 mar 2025	1 BND = 15.0007 MXN	1 MXN = 0.0667 BND
26 mar 2025	1 BND = 14.991 MXN	1 MXN = 0.0667 BND
27 mar 2025	1 BND = 15.1516 MXN	1 MXN = 0.066 BND
28 mar 2025	1 BND = 15.1353 MXN	1 MXN = 0.0661 BND
29 mar 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
30 mar 2025	1 BND = 15.327 MXN	1 MXN = 0.0652 BND
31 mar 2025	1 BND = 15.1996 MXN	1 MXN = 0.0658 BND

Apr 2025

Dato	BND-MXN	MXN-BND
01 apr 2025	1 BND = 15.27 MXN	1 MXN = 0.0655 BND
02 apr 2025	1 BND = 15.1537 MXN	1 MXN = 0.066 BND
03 apr 2025	1 BND = 15.04 MXN	1 MXN = 0.0665 BND
04 apr 2025	1 BND = 15.2661 MXN	1 MXN = 0.0655 BND
05 apr 2025	1 BND = 15.1921 MXN	1 MXN = 0.0658 BND
06 apr 2025	1 BND = 15.1921 MXN	1 MXN = 0.0658 BND
07 apr 2025	1 BND = 15.3177 MXN	1 MXN = 0.0653 BND
08 apr 2025	1 BND = 15.2275 MXN	1 MXN = 0.0657 BND
09 apr 2025	1 BND = 15.5689 MXN	1 MXN = 0.0642 BND
10 apr 2025	1 BND = 15.2491 MXN	1 MXN = 0.0656 BND
11 apr 2025	1 BND = 15.4233 MXN	1 MXN = 0.0648 BND
12 apr 2025	1 BND = 15.4105 MXN	1 MXN = 0.0649 BND
13 apr 2025	1 BND = 15.4186 MXN	1 MXN = 0.0649 BND
14 apr 2025	1 BND = 15.3295 MXN	1 MXN = 0.0652 BND
15 apr 2025	1 BND = 15.2183 MXN	1 MXN = 0.0657 BND
16 apr 2025	1 BND = 15.2636 MXN	1 MXN = 0.0655 BND
17 apr 2025	1 BND = 15.1922 MXN	1 MXN = 0.0658 BND
18 apr 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
19 apr 2025	1 BND = 15.031 MXN	1 MXN = 0.0665 BND
20 apr 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
21 apr 2025	1 BND = 15.0292 MXN	1 MXN = 0.0665 BND
22 apr 2025	1 BND = 15.0127 MXN	1 MXN = 0.0666 BND
23 apr 2025	1 BND = 14.9176 MXN	1 MXN = 0.067 BND
24 apr 2025	1 BND = 14.9547 MXN	1 MXN = 0.0669 BND
25 apr 2025	1 BND = 14.9497 MXN	1 MXN = 0.0669 BND
26 apr 2025	1 BND = 14.8393 MXN	1 MXN = 0.0674 BND
27 apr 2025	1 BND = 14.8398 MXN	1 MXN = 0.0674 BND
28 apr 2025	1 BND = 14.8463 MXN	1 MXN = 0.0674 BND
29 apr 2025	1 BND = 14.9762 MXN	1 MXN = 0.0668 BND
30 apr 2025	1 BND = 14.96 MXN	1 MXN = 0.0668 BND

May 2025

Dato	BND-MXN	MXN-BND
01 mai 2025	1 BND = 14.967 MXN	1 MXN = 0.0668 BND
02 mai 2025	1 BND = 15.1677 MXN	1 MXN = 0.0659 BND
03 mai 2025	1 BND = 15.0546 MXN	1 MXN = 0.0664 BND
04 mai 2025	1 BND = 15.0567 MXN	1 MXN = 0.0664 BND
05 mai 2025	1 BND = 15.2211 MXN	1 MXN = 0.0657 BND
06 mai 2025	1 BND = 15.2913 MXN	1 MXN = 0.0654 BND
07 mai 2025	1 BND = 15.2037 MXN	1 MXN = 0.0658 BND
08 mai 2025	1 BND = 15.1129 MXN	1 MXN = 0.0662 BND
09 mai 2025	1 BND = 15.0314 MXN	1 MXN = 0.0665 BND
10 mai 2025	1 BND = 14.9786 MXN	1 MXN = 0.0668 BND
11 mai 2025	1 BND = 14.984 MXN	1 MXN = 0.0667 BND
12 mai 2025	1 BND = 14.9743 MXN	1 MXN = 0.0668 BND
13 mai 2025	1 BND = 14.989 MXN	1 MXN = 0.0667 BND
14 mai 2025	1 BND = 14.9096 MXN	1 MXN = 0.0671 BND
15 mai 2025	1 BND = 14.8699 MXN	1 MXN = 0.0673 BND
16 mai 2025	1 BND = 14.9849 MXN	1 MXN = 0.0667 BND
17 mai 2025	1 BND = 14.9424 MXN	1 MXN = 0.0669 BND
18 mai 2025	1 BND = 14.9474 MXN	1 MXN = 0.0669 BND
19 mai 2025	1 BND = 15.0289 MXN	1 MXN = 0.0665 BND
20 mai 2025	1 BND = 14.8854 MXN	1 MXN = 0.0672 BND
21 mai 2025	1 BND = 14.9643 MXN	1 MXN = 0.0668 BND
22 mai 2025	1 BND = 15.0167 MXN	1 MXN = 0.0666 BND
23 mai 2025	1 BND = 14.977 MXN	1 MXN = 0.0668 BND
24 mai 2025	1 BND = 14.9826 MXN	1 MXN = 0.0667 BND
25 mai 2025	1 BND = 14.9843 MXN	1 MXN = 0.0667 BND
26 mai 2025	1 BND = 14.9503 MXN	1 MXN = 0.0669 BND
27 mai 2025	1 BND = 14.9458 MXN	1 MXN = 0.0669 BND
28 mai 2025	1 BND = 14.9742 MXN	1 MXN = 0.0668 BND
29 mai 2025	1 BND = 15.0426 MXN	1 MXN = 0.0665 BND
30 mai 2025	1 BND = 14.9469 MXN	1 MXN = 0.0669 BND
31 mai 2025	1 BND = 15.0661 MXN	1 MXN = 0.0664 BND

Jun 2025

Dato	BND-MXN	MXN-BND
01 jun 2025	1 BND = 15.0817 MXN	1 MXN = 0.0663 BND
02 jun 2025	1 BND = 15.0124 MXN	1 MXN = 0.0666 BND
03 jun 2025	1 BND = 14.9228 MXN	1 MXN = 0.067 BND
04 jun 2025	1 BND = 14.8955 MXN	1 MXN = 0.0671 BND
05 jun 2025	1 BND = 14.9549 MXN	1 MXN = 0.0669 BND
06 jun 2025	1 BND = 14.8901 MXN	1 MXN = 0.0672 BND
07 jun 2025	1 BND = 14.8332 MXN	1 MXN = 0.0674 BND
08 jun 2025	1 BND = 14.8321 MXN	1 MXN = 0.0674 BND
09 jun 2025	1 BND = 14.8369 MXN	1 MXN = 0.0674 BND
10 jun 2025	1 BND = 14.8076 MXN	1 MXN = 0.0675 BND
11 jun 2025	1 BND = 14.7723 MXN	1 MXN = 0.0677 BND
12 jun 2025	1 BND = 14.7918 MXN	1 MXN = 0.0676 BND
13 jun 2025	1 BND = 14.8145 MXN	1 MXN = 0.0675 BND
14 jun 2025	1 BND = 14.7517 MXN	1 MXN = 0.0678 BND

BND-MXN og MXN-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter