> BND-MXN og MXN-BND vekslingskurser - 2026

BND-MXN og MXN-BND vekslingskurser - 2026

BND-MXN og MXN-BND vekslingskurser

Sjekke under for vekslingskursen for BND -MXN og MXN-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 13,7584 MXN

1 MXN = 0,0727 BND

1Å 2Å 3Å

BND til MXNMXN til BND

Jan 2026

Dato	BND-MXN	MXN-BND
01 jan 2026	1 BND = 14.0091 MXN	1 MXN = 0.0714 BND
02 jan 2026	1 BND = 13.9463 MXN	1 MXN = 0.0717 BND
03 jan 2026	1 BND = 13.9253 MXN	1 MXN = 0.0718 BND
04 jan 2026	1 BND = 13.9253 MXN	1 MXN = 0.0718 BND
05 jan 2026	1 BND = 13.9533 MXN	1 MXN = 0.0717 BND
06 jan 2026	1 BND = 14.0556 MXN	1 MXN = 0.0711 BND
07 jan 2026	1 BND = 14.0224 MXN	1 MXN = 0.0713 BND
08 jan 2026	1 BND = 13.9832 MXN	1 MXN = 0.0715 BND
09 jan 2026	1 BND = 14.0075 MXN	1 MXN = 0.0714 BND
10 jan 2026	1 BND = 13.9731 MXN	1 MXN = 0.0716 BND
11 jan 2026	1 BND = 13.9645 MXN	1 MXN = 0.0716 BND
12 jan 2026	1 BND = 13.9315 MXN	1 MXN = 0.0718 BND
13 jan 2026	1 BND = 13.9047 MXN	1 MXN = 0.0719 BND
14 jan 2026	1 BND = 13.8343 MXN	1 MXN = 0.0723 BND
15 jan 2026	1 BND = 13.8195 MXN	1 MXN = 0.0724 BND
16 jan 2026	1 BND = 13.7334 MXN	1 MXN = 0.0728 BND
17 jan 2026	1 BND = 13.6755 MXN	1 MXN = 0.0731 BND
18 jan 2026	1 BND = 13.6755 MXN	1 MXN = 0.0731 BND
19 jan 2026	1 BND = 13.7229 MXN	1 MXN = 0.0729 BND
20 jan 2026	1 BND = 13.7544 MXN	1 MXN = 0.0727 BND
21 jan 2026	1 BND = 13.6434 MXN	1 MXN = 0.0733 BND
22 jan 2026	1 BND = 13.6234 MXN	1 MXN = 0.0734 BND
23 jan 2026	1 BND = 13.6451 MXN	1 MXN = 0.0733 BND
24 jan 2026	1 BND = 13.6801 MXN	1 MXN = 0.0731 BND
25 jan 2026	1 BND = 13.6801 MXN	1 MXN = 0.0731 BND
26 jan 2026	1 BND = 13.6983 MXN	1 MXN = 0.073 BND
27 jan 2026	1 BND = 13.7016 MXN	1 MXN = 0.073 BND
28 jan 2026	1 BND = 13.6122 MXN	1 MXN = 0.0735 BND
29 jan 2026	1 BND = 13.6006 MXN	1 MXN = 0.0735 BND
30 jan 2026	1 BND = 13.6454 MXN	1 MXN = 0.0733 BND
31 jan 2026	1 BND = 13.6852 MXN	1 MXN = 0.0731 BND

Feb 2026

Dato	BND-MXN	MXN-BND
01 feb 2026	1 BND = 13.6821 MXN	1 MXN = 0.0731 BND
02 feb 2026	1 BND = 13.6742 MXN	1 MXN = 0.0731 BND
03 feb 2026	1 BND = 13.6446 MXN	1 MXN = 0.0733 BND
04 feb 2026	1 BND = 13.5608 MXN	1 MXN = 0.0737 BND
05 feb 2026	1 BND = 13.6538 MXN	1 MXN = 0.0732 BND
06 feb 2026	1 BND = 13.6349 MXN	1 MXN = 0.0733 BND
07 feb 2026	1 BND = 13.5962 MXN	1 MXN = 0.0735 BND
08 feb 2026	1 BND = 13.5962 MXN	1 MXN = 0.0735 BND
09 feb 2026	1 BND = 13.5948 MXN	1 MXN = 0.0736 BND
10 feb 2026	1 BND = 13.6065 MXN	1 MXN = 0.0735 BND
11 feb 2026	1 BND = 13.6238 MXN	1 MXN = 0.0734 BND
12 feb 2026	1 BND = 13.6149 MXN	1 MXN = 0.0734 BND
13 feb 2026	1 BND = 13.6223 MXN	1 MXN = 0.0734 BND
14 feb 2026	1 BND = 13.5939 MXN	1 MXN = 0.0736 BND
15 feb 2026	1 BND = 13.5939 MXN	1 MXN = 0.0736 BND
16 feb 2026	1 BND = 13.59 MXN	1 MXN = 0.0736 BND
17 feb 2026	1 BND = 13.608 MXN	1 MXN = 0.0735 BND
18 feb 2026	1 BND = 13.5419 MXN	1 MXN = 0.0738 BND
19 feb 2026	1 BND = 13.5937 MXN	1 MXN = 0.0736 BND
20 feb 2026	1 BND = 13.5692 MXN	1 MXN = 0.0737 BND
21 feb 2026	1 BND = 13.5307 MXN	1 MXN = 0.0739 BND
22 feb 2026	1 BND = 13.5307 MXN	1 MXN = 0.0739 BND
23 feb 2026	1 BND = 13.5857 MXN	1 MXN = 0.0736 BND
24 feb 2026	1 BND = 13.6472 MXN	1 MXN = 0.0733 BND
25 feb 2026	1 BND = 13.5578 MXN	1 MXN = 0.0738 BND
26 feb 2026	1 BND = 13.598 MXN	1 MXN = 0.0735 BND
27 feb 2026	1 BND = 13.5937 MXN	1 MXN = 0.0736 BND
28 feb 2026	1 BND = 13.6371 MXN	1 MXN = 0.0733 BND

Mar 2026

Dato	BND-MXN	MXN-BND
01 mar 2026	1 BND = 13.6368 MXN	1 MXN = 0.0733 BND
02 mar 2026	1 BND = 13.6054 MXN	1 MXN = 0.0735 BND
03 mar 2026	1 BND = 13.6555 MXN	1 MXN = 0.0732 BND
04 mar 2026	1 BND = 13.7812 MXN	1 MXN = 0.0726 BND
05 mar 2026	1 BND = 13.8088 MXN	1 MXN = 0.0724 BND
06 mar 2026	1 BND = 13.8919 MXN	1 MXN = 0.072 BND
07 mar 2026	1 BND = 13.9642 MXN	1 MXN = 0.0716 BND
08 mar 2026	1 BND = 13.9642 MXN	1 MXN = 0.0716 BND
09 mar 2026	1 BND = 13.933 MXN	1 MXN = 0.0718 BND
10 mar 2026	1 BND = 13.7813 MXN	1 MXN = 0.0726 BND
11 mar 2026	1 BND = 13.8646 MXN	1 MXN = 0.0721 BND
12 mar 2026	1 BND = 13.8997 MXN	1 MXN = 0.0719 BND
13 mar 2026	1 BND = 13.9329 MXN	1 MXN = 0.0718 BND
14 mar 2026	1 BND = 14.0283 MXN	1 MXN = 0.0713 BND
15 mar 2026	1 BND = 14.0283 MXN	1 MXN = 0.0713 BND
16 mar 2026	1 BND = 13.912 MXN	1 MXN = 0.0719 BND
17 mar 2026	1 BND = 13.8283 MXN	1 MXN = 0.0723 BND
18 mar 2026	1 BND = 13.8209 MXN	1 MXN = 0.0724 BND
19 mar 2026	1 BND = 13.9652 MXN	1 MXN = 0.0716 BND
20 mar 2026	1 BND = 13.9157 MXN	1 MXN = 0.0719 BND
21 mar 2026	1 BND = 14.019 MXN	1 MXN = 0.0713 BND
22 mar 2026	1 BND = 14.019 MXN	1 MXN = 0.0713 BND
23 mar 2026	1 BND = 13.9557 MXN	1 MXN = 0.0717 BND
24 mar 2026	1 BND = 13.9723 MXN	1 MXN = 0.0716 BND
25 mar 2026	1 BND = 13.885 MXN	1 MXN = 0.072 BND
26 mar 2026	1 BND = 13.8911 MXN	1 MXN = 0.072 BND
27 mar 2026	1 BND = 13.9935 MXN	1 MXN = 0.0715 BND
28 mar 2026	1 BND = 14.0706 MXN	1 MXN = 0.0711 BND
29 mar 2026	1 BND = 14.1189 MXN	1 MXN = 0.0708 BND
30 mar 2026	1 BND = 14.0039 MXN	1 MXN = 0.0714 BND
31 mar 2026	1 BND = 13.9617 MXN	1 MXN = 0.0716 BND

Apr 2026

Dato	BND-MXN	MXN-BND
01 apr 2026	1 BND = 13.9248 MXN	1 MXN = 0.0718 BND
02 apr 2026	1 BND = 13.9323 MXN	1 MXN = 0.0718 BND
03 apr 2026	1 BND = 13.8956 MXN	1 MXN = 0.072 BND
04 apr 2026	1 BND = 13.9224 MXN	1 MXN = 0.0718 BND
05 apr 2026	1 BND = 13.9224 MXN	1 MXN = 0.0718 BND
06 apr 2026	1 BND = 13.8479 MXN	1 MXN = 0.0722 BND
07 apr 2026	1 BND = 13.8175 MXN	1 MXN = 0.0724 BND
08 apr 2026	1 BND = 13.688 MXN	1 MXN = 0.0731 BND
09 apr 2026	1 BND = 13.6852 MXN	1 MXN = 0.0731 BND
10 apr 2026	1 BND = 13.6202 MXN	1 MXN = 0.0734 BND
11 apr 2026	1 BND = 13.5983 MXN	1 MXN = 0.0735 BND
12 apr 2026	1 BND = 13.8503 MXN	1 MXN = 0.0722 BND
13 apr 2026	1 BND = 13.6369 MXN	1 MXN = 0.0733 BND
14 apr 2026	1 BND = 13.5502 MXN	1 MXN = 0.0738 BND
15 apr 2026	1 BND = 13.5945 MXN	1 MXN = 0.0736 BND
16 apr 2026	1 BND = 13.5832 MXN	1 MXN = 0.0736 BND
17 apr 2026	1 BND = 13.541 MXN	1 MXN = 0.0738 BND
18 apr 2026	1 BND = 13.5796 MXN	1 MXN = 0.0736 BND
19 apr 2026	1 BND = 13.5796 MXN	1 MXN = 0.0736 BND
20 apr 2026	1 BND = 13.6547 MXN	1 MXN = 0.0732 BND
21 apr 2026	1 BND = 13.6128 MXN	1 MXN = 0.0735 BND
22 apr 2026	1 BND = 13.5976 MXN	1 MXN = 0.0735 BND
23 apr 2026	1 BND = 13.5864 MXN	1 MXN = 0.0736 BND
24 apr 2026	1 BND = 13.6171 MXN	1 MXN = 0.0734 BND
25 apr 2026	1 BND = 13.6276 MXN	1 MXN = 0.0734 BND
26 apr 2026	1 BND = 13.628 MXN	1 MXN = 0.0734 BND
27 apr 2026	1 BND = 13.6294 MXN	1 MXN = 0.0734 BND
28 apr 2026	1 BND = 13.666 MXN	1 MXN = 0.0732 BND

BND-MXN og MXN-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Mexico, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter