> BND-NGN og NGN-BND vekslingskurser - 2025

BND-NGN og NGN-BND vekslingskurser - 2025

BND-NGN og NGN-BND vekslingskurser

Sjekke under for vekslingskursen for BND -NGN og NGN-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 1169,7938 NGN

1 NGN = 0,0009 BND

1Å 2Å 3Å

BND til NGNNGN til BND

Jan 2025

Dato	BND-NGN	NGN-BND
01 jan 2025	1 BND = 1141.1354 NGN	1 NGN = 0.0009 BND
02 jan 2025	1 BND = 1132.5057 NGN	1 NGN = 0.0009 BND
03 jan 2025	1 BND = 1128.2244 NGN	1 NGN = 0.0009 BND
04 jan 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
05 jan 2025	1 BND = 1127.6001 NGN	1 NGN = 0.0009 BND
06 jan 2025	1 BND = 1134.3349 NGN	1 NGN = 0.0009 BND
07 jan 2025	1 BND = 1131.509 NGN	1 NGN = 0.0009 BND
08 jan 2025	1 BND = 1125.1946 NGN	1 NGN = 0.0009 BND
09 jan 2025	1 BND = 1130.4992 NGN	1 NGN = 0.0009 BND
10 jan 2025	1 BND = 1134.4376 NGN	1 NGN = 0.0009 BND
11 jan 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
12 jan 2025	1 BND = 1129.4386 NGN	1 NGN = 0.0009 BND
13 jan 2025	1 BND = 1127.7643 NGN	1 NGN = 0.0009 BND
14 jan 2025	1 BND = 1130.434 NGN	1 NGN = 0.0009 BND
15 jan 2025	1 BND = 1136.6569 NGN	1 NGN = 0.0009 BND
16 jan 2025	1 BND = 1137.1323 NGN	1 NGN = 0.0009 BND
17 jan 2025	1 BND = 1141.5046 NGN	1 NGN = 0.0009 BND
18 jan 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
19 jan 2025	1 BND = 1136.6933 NGN	1 NGN = 0.0009 BND
20 jan 2025	1 BND = 1139.6247 NGN	1 NGN = 0.0009 BND
21 jan 2025	1 BND = 1142.5182 NGN	1 NGN = 0.0009 BND
22 jan 2025	1 BND = 1146.0871 NGN	1 NGN = 0.0009 BND
23 jan 2025	1 BND = 1147.2534 NGN	1 NGN = 0.0009 BND
24 jan 2025	1 BND = 1138.2327 NGN	1 NGN = 0.0009 BND
25 jan 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
26 jan 2025	1 BND = 1157.783 NGN	1 NGN = 0.0009 BND
27 jan 2025	1 BND = 1138.5135 NGN	1 NGN = 0.0009 BND
28 jan 2025	1 BND = 1127.2149 NGN	1 NGN = 0.0009 BND
29 jan 2025	1 BND = 1116.7843 NGN	1 NGN = 0.0009 BND
30 jan 2025	1 BND = 1133.6915 NGN	1 NGN = 0.0009 BND
31 jan 2025	1 BND = 1109.4252 NGN	1 NGN = 0.0009 BND

Feb 2025

Dato	BND-NGN	NGN-BND
01 feb 2025	1 BND = 1107.9515 NGN	1 NGN = 0.0009 BND
02 feb 2025	1 BND = 1106.089 NGN	1 NGN = 0.0009 BND
03 feb 2025	1 BND = 1093.9322 NGN	1 NGN = 0.0009 BND
04 feb 2025	1 BND = 1103.0329 NGN	1 NGN = 0.0009 BND
05 feb 2025	1 BND = 1109.9038 NGN	1 NGN = 0.0009 BND
06 feb 2025	1 BND = 1111.9544 NGN	1 NGN = 0.0009 BND
07 feb 2025	1 BND = 1113.9998 NGN	1 NGN = 0.0009 BND
08 feb 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
09 feb 2025	1 BND = 1104.6869 NGN	1 NGN = 0.0009 BND
10 feb 2025	1 BND = 1105.7093 NGN	1 NGN = 0.0009 BND
11 feb 2025	1 BND = 1106.466 NGN	1 NGN = 0.0009 BND
12 feb 2025	1 BND = 1116.7859 NGN	1 NGN = 0.0009 BND
13 feb 2025	1 BND = 1116.8144 NGN	1 NGN = 0.0009 BND
14 feb 2025	1 BND = 1128.9217 NGN	1 NGN = 0.0009 BND
15 feb 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
16 feb 2025	1 BND = 1132.4476 NGN	1 NGN = 0.0009 BND
17 feb 2025	1 BND = 1125.9528 NGN	1 NGN = 0.0009 BND
18 feb 2025	1 BND = 1121.0746 NGN	1 NGN = 0.0009 BND
19 feb 2025	1 BND = 1122.4883 NGN	1 NGN = 0.0009 BND
20 feb 2025	1 BND = 1126.3486 NGN	1 NGN = 0.0009 BND
21 feb 2025	1 BND = 1123.7833 NGN	1 NGN = 0.0009 BND
22 feb 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
23 feb 2025	1 BND = 1123.4745 NGN	1 NGN = 0.0009 BND
24 feb 2025	1 BND = 1120.074 NGN	1 NGN = 0.0009 BND
25 feb 2025	1 BND = 1121.4903 NGN	1 NGN = 0.0009 BND
26 feb 2025	1 BND = 1120.3636 NGN	1 NGN = 0.0009 BND
27 feb 2025	1 BND = 1116.8884 NGN	1 NGN = 0.0009 BND
28 feb 2025	1 BND = 1111.9855 NGN	1 NGN = 0.0009 BND

Mar 2025

Dato	BND-NGN	NGN-BND
01 mar 2025	1 BND = 1114.8662 NGN	1 NGN = 0.0009 BND
02 mar 2025	1 BND = 1109.5114 NGN	1 NGN = 0.0009 BND
03 mar 2025	1 BND = 1113.1025 NGN	1 NGN = 0.0009 BND
04 mar 2025	1 BND = 1116.618 NGN	1 NGN = 0.0009 BND
05 mar 2025	1 BND = 1123.6853 NGN	1 NGN = 0.0009 BND
06 mar 2025	1 BND = 1128.7754 NGN	1 NGN = 0.0009 BND
07 mar 2025	1 BND = 1136.2964 NGN	1 NGN = 0.0009 BND
08 mar 2025	1 BND = 1134.3409 NGN	1 NGN = 0.0009 BND
09 mar 2025	1 BND = 1137.0896 NGN	1 NGN = 0.0009 BND
10 mar 2025	1 BND = 1135.6869 NGN	1 NGN = 0.0009 BND
11 mar 2025	1 BND = 1145.1025 NGN	1 NGN = 0.0009 BND
12 mar 2025	1 BND = 1150.3082 NGN	1 NGN = 0.0009 BND
13 mar 2025	1 BND = 1165.8687 NGN	1 NGN = 0.0009 BND
14 mar 2025	1 BND = 1160.0463 NGN	1 NGN = 0.0009 BND
15 mar 2025	1 BND = 1166.8765 NGN	1 NGN = 0.0009 BND
16 mar 2025	1 BND = 1162.2517 NGN	1 NGN = 0.0009 BND
17 mar 2025	1 BND = 1157.2971 NGN	1 NGN = 0.0009 BND
18 mar 2025	1 BND = 1157.1144 NGN	1 NGN = 0.0009 BND
19 mar 2025	1 BND = 1156.5038 NGN	1 NGN = 0.0009 BND
20 mar 2025	1 BND = 1146.655 NGN	1 NGN = 0.0009 BND
21 mar 2025	1 BND = 1155.0096 NGN	1 NGN = 0.0009 BND
22 mar 2025	1 BND = 1165.0173 NGN	1 NGN = 0.0009 BND
23 mar 2025	1 BND = 1154.3573 NGN	1 NGN = 0.0009 BND
24 mar 2025	1 BND = 1147.4846 NGN	1 NGN = 0.0009 BND
25 mar 2025	1 BND = 1142.0173 NGN	1 NGN = 0.0009 BND
26 mar 2025	1 BND = 1148.244 NGN	1 NGN = 0.0009 BND
27 mar 2025	1 BND = 1149.0852 NGN	1 NGN = 0.0009 BND
28 mar 2025	1 BND = 1146.5019 NGN	1 NGN = 0.0009 BND
29 mar 2025	1 BND = 1158.0472 NGN	1 NGN = 0.0009 BND
30 mar 2025	1 BND = 1155.9409 NGN	1 NGN = 0.0009 BND
31 mar 2025	1 BND = 1142.6596 NGN	1 NGN = 0.0009 BND

Apr 2025

Dato	BND-NGN	NGN-BND
01 apr 2025	1 BND = 1142.1878 NGN	1 NGN = 0.0009 BND
02 apr 2025	1 BND = 1143.8408 NGN	1 NGN = 0.0009 BND
03 apr 2025	1 BND = 1149.0282 NGN	1 NGN = 0.0009 BND
04 apr 2025	1 BND = 1150.6826 NGN	1 NGN = 0.0009 BND
05 apr 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
06 apr 2025	1 BND = 1139.4553 NGN	1 NGN = 0.0009 BND
07 apr 2025	1 BND = 1151.7458 NGN	1 NGN = 0.0009 BND
08 apr 2025	1 BND = 1168.0822 NGN	1 NGN = 0.0009 BND
09 apr 2025	1 BND = 1165.7773 NGN	1 NGN = 0.0009 BND
10 apr 2025	1 BND = 1175.4839 NGN	1 NGN = 0.0009 BND
11 apr 2025	1 BND = 1211.2525 NGN	1 NGN = 0.0008 BND
12 apr 2025	1 BND = 1211.9919 NGN	1 NGN = 0.0008 BND
13 apr 2025	1 BND = 1213.9489 NGN	1 NGN = 0.0008 BND
14 apr 2025	1 BND = 1216.1448 NGN	1 NGN = 0.0008 BND
15 apr 2025	1 BND = 1218.0368 NGN	1 NGN = 0.0008 BND
16 apr 2025	1 BND = 1221.7525 NGN	1 NGN = 0.0008 BND
17 apr 2025	1 BND = 1221.9231 NGN	1 NGN = 0.0008 BND
18 apr 2025	1 BND = 1223.0294 NGN	1 NGN = 0.0008 BND
19 apr 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
20 apr 2025	1 BND = 1223.0314 NGN	1 NGN = 0.0008 BND
21 apr 2025	1 BND = 1223.0262 NGN	1 NGN = 0.0008 BND
22 apr 2025	1 BND = 1226.6667 NGN	1 NGN = 0.0008 BND
23 apr 2025	1 BND = 1227.2538 NGN	1 NGN = 0.0008 BND
24 apr 2025	1 BND = 1229.6134 NGN	1 NGN = 0.0008 BND
25 apr 2025	1 BND = 1226.3287 NGN	1 NGN = 0.0008 BND
26 apr 2025	1 BND = 1223.9778 NGN	1 NGN = 0.0008 BND
27 apr 2025	1 BND = 1223.9775 NGN	1 NGN = 0.0008 BND
28 apr 2025	1 BND = 1223.2578 NGN	1 NGN = 0.0008 BND
29 apr 2025	1 BND = 1223.8716 NGN	1 NGN = 0.0008 BND
30 apr 2025	1 BND = 1227.1465 NGN	1 NGN = 0.0008 BND

May 2025

Dato	BND-NGN	NGN-BND
01 mai 2025	1 BND = 1225.6937 NGN	1 NGN = 0.0008 BND
02 mai 2025	1 BND = 1235.7389 NGN	1 NGN = 0.0008 BND
03 mai 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
04 mai 2025	1 BND = 1233.0232 NGN	1 NGN = 0.0008 BND
05 mai 2025	1 BND = 1245.9751 NGN	1 NGN = 0.0008 BND
06 mai 2025	1 BND = 1245.7923 NGN	1 NGN = 0.0008 BND
07 mai 2025	1 BND = 1245.1172 NGN	1 NGN = 0.0008 BND
08 mai 2025	1 BND = 1243.0468 NGN	1 NGN = 0.0008 BND
09 mai 2025	1 BND = 1240.8603 NGN	1 NGN = 0.0008 BND
10 mai 2025	1 BND = 1238.4056 NGN	1 NGN = 0.0008 BND
11 mai 2025	1 BND = 1238.8509 NGN	1 NGN = 0.0008 BND
12 mai 2025	1 BND = 1228.2623 NGN	1 NGN = 0.0008 BND
13 mai 2025	1 BND = 1227.7003 NGN	1 NGN = 0.0008 BND
14 mai 2025	1 BND = 1234.7884 NGN	1 NGN = 0.0008 BND
15 mai 2025	1 BND = 1230.8962 NGN	1 NGN = 0.0008 BND
16 mai 2025	1 BND = 1234.0075 NGN	1 NGN = 0.0008 BND
17 mai 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
18 mai 2025	1 BND = 1229.9888 NGN	1 NGN = 0.0008 BND
19 mai 2025	1 BND = 1239.3866 NGN	1 NGN = 0.0008 BND
20 mai 2025	1 BND = 1234.7945 NGN	1 NGN = 0.0008 BND
21 mai 2025	1 BND = 1236.2566 NGN	1 NGN = 0.0008 BND
22 mai 2025	1 BND = 1232.392 NGN	1 NGN = 0.0008 BND
23 mai 2025	1 BND = 1236.1394 NGN	1 NGN = 0.0008 BND
24 mai 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
25 mai 2025	1 BND = 1237.9237 NGN	1 NGN = 0.0008 BND
26 mai 2025	1 BND = 1232.708 NGN	1 NGN = 0.0008 BND
27 mai 2025	1 BND = 1229.6332 NGN	1 NGN = 0.0008 BND
28 mai 2025	1 BND = 1231.7108 NGN	1 NGN = 0.0008 BND
29 mai 2025	1 BND = 1232.993 NGN	1 NGN = 0.0008 BND
30 mai 2025	1 BND = 1231.4935 NGN	1 NGN = 0.0008 BND
31 mai 2025	1 BND = 1231.1298 NGN	1 NGN = 0.0008 BND

Jun 2025

Dato	BND-NGN	NGN-BND
01 jun 2025	1 BND = 1232.7972 NGN	1 NGN = 0.0008 BND
02 jun 2025	1 BND = 1231.02 NGN	1 NGN = 0.0008 BND
03 jun 2025	1 BND = 1228.0926 NGN	1 NGN = 0.0008 BND
04 jun 2025	1 BND = 1225.9973 NGN	1 NGN = 0.0008 BND
05 jun 2025	1 BND = 1220.8633 NGN	1 NGN = 0.0008 BND
06 jun 2025	1 BND = 1213.1498 NGN	1 NGN = 0.0008 BND
07 jun 2025	1 BND = 1210.1124 NGN	1 NGN = 0.0008 BND
08 jun 2025	1 BND = 1210.1124 NGN	1 NGN = 0.0008 BND
09 jun 2025	1 BND = 1213.6877 NGN	1 NGN = 0.0008 BND
10 jun 2025	1 BND = 1203.3327 NGN	1 NGN = 0.0008 BND
11 jun 2025	1 BND = 1199.7814 NGN	1 NGN = 0.0008 BND
12 jun 2025	1 BND = 1203.9527 NGN	1 NGN = 0.0008 BND
13 jun 2025	1 BND = 1205.1572 NGN	1 NGN = 0.0008 BND
14 jun 2025	1 BND = 1199.9689 NGN	1 NGN = 0.0008 BND

BND-NGN og NGN-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter