> BND-NGN og NGN-BND vekslingskurser - 2026

BND-NGN og NGN-BND vekslingskurser - 2026

BND-NGN og NGN-BND vekslingskurser

Sjekke under for vekslingskursen for BND -NGN og NGN-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 1081,9584 NGN

1 NGN = 0,0009 BND

1Å 2Å 3Å

BND til NGNNGN til BND

Jan 2026

Dato	BND-NGN	NGN-BND
01 jan 2026	1 BND = 1123.478 NGN	1 NGN = 0.0009 BND
02 jan 2026	1 BND = 1117.1849 NGN	1 NGN = 0.0009 BND
03 jan 2026	1 BND = 1115.5526 NGN	1 NGN = 0.0009 BND
04 jan 2026	1 BND = 1115.5526 NGN	1 NGN = 0.0009 BND
05 jan 2026	1 BND = 1115.2909 NGN	1 NGN = 0.0009 BND
06 jan 2026	1 BND = 1117.9892 NGN	1 NGN = 0.0009 BND
07 jan 2026	1 BND = 1113.2136 NGN	1 NGN = 0.0009 BND
08 jan 2026	1 BND = 1108.3451 NGN	1 NGN = 0.0009 BND
09 jan 2026	1 BND = 1108.5737 NGN	1 NGN = 0.0009 BND
10 jan 2026	1 BND = 1111.0058 NGN	1 NGN = 0.0009 BND
11 jan 2026	1 BND = 1110.3189 NGN	1 NGN = 0.0009 BND
12 jan 2026	1 BND = 1106.3364 NGN	1 NGN = 0.0009 BND
13 jan 2026	1 BND = 1105.4368 NGN	1 NGN = 0.0009 BND
14 jan 2026	1 BND = 1104.6474 NGN	1 NGN = 0.0009 BND
15 jan 2026	1 BND = 1103.9906 NGN	1 NGN = 0.0009 BND
16 jan 2026	1 BND = 1103.6697 NGN	1 NGN = 0.0009 BND
17 jan 2026	1 BND = 1100.8312 NGN	1 NGN = 0.0009 BND
18 jan 2026	1 BND = 1100.8312 NGN	1 NGN = 0.0009 BND
19 jan 2026	1 BND = 1104.9397 NGN	1 NGN = 0.0009 BND
20 jan 2026	1 BND = 1106.8626 NGN	1 NGN = 0.0009 BND
21 jan 2026	1 BND = 1107.3475 NGN	1 NGN = 0.0009 BND
22 jan 2026	1 BND = 1108.1892 NGN	1 NGN = 0.0009 BND
23 jan 2026	1 BND = 1111.5154 NGN	1 NGN = 0.0009 BND
24 jan 2026	1 BND = 1119.6302 NGN	1 NGN = 0.0009 BND
25 jan 2026	1 BND = 1119.6302 NGN	1 NGN = 0.0009 BND
26 jan 2026	1 BND = 1115.1391 NGN	1 NGN = 0.0009 BND
27 jan 2026	1 BND = 1113.35 NGN	1 NGN = 0.0009 BND
28 jan 2026	1 BND = 1107.405 NGN	1 NGN = 0.0009 BND
29 jan 2026	1 BND = 1103.871 NGN	1 NGN = 0.0009 BND
30 jan 2026	1 BND = 1095.7254 NGN	1 NGN = 0.0009 BND
31 jan 2026	1 BND = 1086.3527 NGN	1 NGN = 0.0009 BND

Feb 2026

Dato	BND-NGN	NGN-BND
01 feb 2026	1 BND = 1086.105 NGN	1 NGN = 0.0009 BND
02 feb 2026	1 BND = 1096.9632 NGN	1 NGN = 0.0009 BND
03 feb 2026	1 BND = 1094.115 NGN	1 NGN = 0.0009 BND
04 feb 2026	1 BND = 1077.3533 NGN	1 NGN = 0.0009 BND
05 feb 2026	1 BND = 1073.3804 NGN	1 NGN = 0.0009 BND
06 feb 2026	1 BND = 1073.7474 NGN	1 NGN = 0.0009 BND
07 feb 2026	1 BND = 1076.5856 NGN	1 NGN = 0.0009 BND
08 feb 2026	1 BND = 1076.5856 NGN	1 NGN = 0.0009 BND
09 feb 2026	1 BND = 1071.9582 NGN	1 NGN = 0.0009 BND
10 feb 2026	1 BND = 1069.4269 NGN	1 NGN = 0.0009 BND
11 feb 2026	1 BND = 1070.4336 NGN	1 NGN = 0.0009 BND
12 feb 2026	1 BND = 1073.4145 NGN	1 NGN = 0.0009 BND
13 feb 2026	1 BND = 1071.771 NGN	1 NGN = 0.0009 BND
14 feb 2026	1 BND = 1071.8434 NGN	1 NGN = 0.0009 BND
15 feb 2026	1 BND = 1071.8434 NGN	1 NGN = 0.0009 BND
16 feb 2026	1 BND = 1071.9187 NGN	1 NGN = 0.0009 BND
17 feb 2026	1 BND = 1065.7057 NGN	1 NGN = 0.0009 BND
18 feb 2026	1 BND = 1060.6335 NGN	1 NGN = 0.0009 BND
19 feb 2026	1 BND = 1060.0506 NGN	1 NGN = 0.0009 BND
20 feb 2026	1 BND = 1060.2922 NGN	1 NGN = 0.0009 BND
21 feb 2026	1 BND = 1060.7911 NGN	1 NGN = 0.0009 BND
22 feb 2026	1 BND = 1060.7911 NGN	1 NGN = 0.0009 BND
23 feb 2026	1 BND = 1061.0286 NGN	1 NGN = 0.0009 BND
24 feb 2026	1 BND = 1066.7946 NGN	1 NGN = 0.0009 BND
25 feb 2026	1 BND = 1069.8142 NGN	1 NGN = 0.0009 BND
26 feb 2026	1 BND = 1072.5025 NGN	1 NGN = 0.0009 BND
27 feb 2026	1 BND = 1074.7621 NGN	1 NGN = 0.0009 BND
28 feb 2026	1 BND = 1078.0132 NGN	1 NGN = 0.0009 BND

Mar 2026

Dato	BND-NGN	NGN-BND
01 mar 2026	1 BND = 1078.0132 NGN	1 NGN = 0.0009 BND
02 mar 2026	1 BND = 1075.263 NGN	1 NGN = 0.0009 BND
03 mar 2026	1 BND = 1073.9567 NGN	1 NGN = 0.0009 BND
04 mar 2026	1 BND = 1086.6931 NGN	1 NGN = 0.0009 BND
05 mar 2026	1 BND = 1085.7329 NGN	1 NGN = 0.0009 BND
06 mar 2026	1 BND = 1084.8976 NGN	1 NGN = 0.0009 BND
07 mar 2026	1 BND = 1089.0128 NGN	1 NGN = 0.0009 BND
08 mar 2026	1 BND = 1089.0128 NGN	1 NGN = 0.0009 BND
09 mar 2026	1 BND = 1091.6626 NGN	1 NGN = 0.0009 BND
10 mar 2026	1 BND = 1099.1776 NGN	1 NGN = 0.0009 BND
11 mar 2026	1 BND = 1093.9641 NGN	1 NGN = 0.0009 BND
12 mar 2026	1 BND = 1093.3453 NGN	1 NGN = 0.0009 BND
13 mar 2026	1 BND = 1082.6339 NGN	1 NGN = 0.0009 BND
14 mar 2026	1 BND = 1082.7908 NGN	1 NGN = 0.0009 BND
15 mar 2026	1 BND = 1082.7908 NGN	1 NGN = 0.0009 BND
16 mar 2026	1 BND = 1071.495 NGN	1 NGN = 0.0009 BND
17 mar 2026	1 BND = 1063.671 NGN	1 NGN = 0.0009 BND
18 mar 2026	1 BND = 1060.8002 NGN	1 NGN = 0.0009 BND
19 mar 2026	1 BND = 1060.2289 NGN	1 NGN = 0.0009 BND
20 mar 2026	1 BND = 1060.1314 NGN	1 NGN = 0.0009 BND
21 mar 2026	1 BND = 1062.2998 NGN	1 NGN = 0.0009 BND
22 mar 2026	1 BND = 1062.2998 NGN	1 NGN = 0.0009 BND
23 mar 2026	1 BND = 1075.9716 NGN	1 NGN = 0.0009 BND
24 mar 2026	1 BND = 1077.2076 NGN	1 NGN = 0.0009 BND
25 mar 2026	1 BND = 1080.9106 NGN	1 NGN = 0.0009 BND
26 mar 2026	1 BND = 1079.0993 NGN	1 NGN = 0.0009 BND
27 mar 2026	1 BND = 1073.5483 NGN	1 NGN = 0.0009 BND
28 mar 2026	1 BND = 1074.2237 NGN	1 NGN = 0.0009 BND
29 mar 2026	1 BND = 1077.8552 NGN	1 NGN = 0.0009 BND
30 mar 2026	1 BND = 1072.7557 NGN	1 NGN = 0.0009 BND
31 mar 2026	1 BND = 1073.2166 NGN	1 NGN = 0.0009 BND

Apr 2026

Dato	BND-NGN	NGN-BND
01 apr 2026	1 BND = 1077.3404 NGN	1 NGN = 0.0009 BND
02 apr 2026	1 BND = 1072.1672 NGN	1 NGN = 0.0009 BND
03 apr 2026	1 BND = 1072.874 NGN	1 NGN = 0.0009 BND
04 apr 2026	1 BND = 1072.3911 NGN	1 NGN = 0.0009 BND
05 apr 2026	1 BND = 1072.3911 NGN	1 NGN = 0.0009 BND
06 apr 2026	1 BND = 1073.9626 NGN	1 NGN = 0.0009 BND
07 apr 2026	1 BND = 1076.1942 NGN	1 NGN = 0.0009 BND
08 apr 2026	1 BND = 1081.1346 NGN	1 NGN = 0.0009 BND
09 apr 2026	1 BND = 1078.9821 NGN	1 NGN = 0.0009 BND
10 apr 2026	1 BND = 1067.5344 NGN	1 NGN = 0.0009 BND
11 apr 2026	1 BND = 1068.52 NGN	1 NGN = 0.0009 BND
12 apr 2026	1 BND = 1068.52 NGN	1 NGN = 0.0009 BND
13 apr 2026	1 BND = 1066.3487 NGN	1 NGN = 0.0009 BND
14 apr 2026	1 BND = 1061.8171 NGN	1 NGN = 0.0009 BND
15 apr 2026	1 BND = 1058.7356 NGN	1 NGN = 0.0009 BND
16 apr 2026	1 BND = 1055.7272 NGN	1 NGN = 0.0009 BND
17 apr 2026	1 BND = 1055.851 NGN	1 NGN = 0.0009 BND
18 apr 2026	1 BND = 1053.1 NGN	1 NGN = 0.0009 BND
19 apr 2026	1 BND = 1053.1 NGN	1 NGN = 0.0009 BND
20 apr 2026	1 BND = 1059.4972 NGN	1 NGN = 0.0009 BND
21 apr 2026	1 BND = 1058.8479 NGN	1 NGN = 0.0009 BND
22 apr 2026	1 BND = 1059.0932 NGN	1 NGN = 0.0009 BND
23 apr 2026	1 BND = 1057.7874 NGN	1 NGN = 0.0009 BND
24 apr 2026	1 BND = 1060.4059 NGN	1 NGN = 0.0009 BND
25 apr 2026	1 BND = 1064.0428 NGN	1 NGN = 0.0009 BND
26 apr 2026	1 BND = 1064.0428 NGN	1 NGN = 0.0009 BND
27 apr 2026	1 BND = 1066.747 NGN	1 NGN = 0.0009 BND
28 apr 2026	1 BND = 1073.4865 NGN	1 NGN = 0.0009 BND

BND-NGN og NGN-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter