> BND-NPR og NPR-BND vekslingskurser - 2025

BND-NPR og NPR-BND vekslingskurser - 2025

BND-NPR og NPR-BND vekslingskurser

Sjekke under for vekslingskursen for BND -NPR og NPR-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 102,9177 NPR

1 NPR = 0,0097 BND

1Å 2Å 3Å

BND til NPRNPR til BND

Jan 2025

Dato	BND-NPR	NPR-BND
01 jan 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 jan 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 jan 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 jan 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 jan 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 jan 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 jan 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 jan 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 jan 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 jan 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 jan 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 jan 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 jan 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 jan 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 jan 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 jan 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 jan 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 jan 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 jan 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Dato	BND-NPR	NPR-BND
01 feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 feb 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 feb 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 feb 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 feb 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 feb 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 feb 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 feb 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 feb 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 feb 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 feb 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 feb 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 feb 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 feb 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 feb 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 feb 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 feb 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 feb 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 feb 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Dato	BND-NPR	NPR-BND
01 mar 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 mar 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 mar 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 mar 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 mar 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 mar 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 mar 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 mar 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 mar 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 mar 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 mar 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 mar 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 mar 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 mar 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 mar 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 mar 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 mar 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 mar 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 mar 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 mar 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 mar 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 mar 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 mar 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 mar 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 mar 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 mar 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 mar 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 mar 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 mar 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Dato	BND-NPR	NPR-BND
01 apr 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 apr 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 apr 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
05 apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
06 apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
07 apr 2025	1 BND = 101.9558 NPR	1 NPR = 0.0098 BND
08 apr 2025	1 BND = 101.9434 NPR	1 NPR = 0.0098 BND
09 apr 2025	1 BND = 103.1326 NPR	1 NPR = 0.0097 BND
10 apr 2025	1 BND = 103.8051 NPR	1 NPR = 0.0096 BND
11 apr 2025	1 BND = 104.5959 NPR	1 NPR = 0.0096 BND
12 apr 2025	1 BND = 104.3186 NPR	1 NPR = 0.0096 BND
13 apr 2025	1 BND = 104.52 NPR	1 NPR = 0.0096 BND
14 apr 2025	1 BND = 104.7974 NPR	1 NPR = 0.0095 BND
15 apr 2025	1 BND = 104.2011 NPR	1 NPR = 0.0096 BND
16 apr 2025	1 BND = 104.5213 NPR	1 NPR = 0.0096 BND
17 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
18 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
19 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
20 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
21 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
22 apr 2025	1 BND = 104.1821 NPR	1 NPR = 0.0096 BND
23 apr 2025	1 BND = 104.1606 NPR	1 NPR = 0.0096 BND
24 apr 2025	1 BND = 104.0481 NPR	1 NPR = 0.0096 BND
25 apr 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
26 apr 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND

BND-NPR og NPR-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter