> BND-NZD og NZD-BND vekslingskurser - 2025

BND-NZD og NZD-BND vekslingskurser - 2025

BND-NZD og NZD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -NZD og NZD-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 1,305 NZD

1 NZD = 0,7663 BND

1Å 2Å 3Å

BND til NZDNZD til BND

Jan 2025

Dato	BND-NZD	NZD-BND
01 jan 2025	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND
02 jan 2025	1 BND = 1.3057 NZD	1 NZD = 0.7659 BND
03 jan 2025	1 BND = 1.3019 NZD	1 NZD = 0.7681 BND
04 jan 2025	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
05 jan 2025	1 BND = 1.3027 NZD	1 NZD = 0.7676 BND
06 jan 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
07 jan 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
08 jan 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
09 jan 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
10 jan 2025	1 BND = 1.3093 NZD	1 NZD = 0.7638 BND
11 jan 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
12 jan 2025	1 BND = 1.3102 NZD	1 NZD = 0.7632 BND
13 jan 2025	1 BND = 1.3097 NZD	1 NZD = 0.7635 BND
14 jan 2025	1 BND = 1.3035 NZD	1 NZD = 0.7671 BND
15 jan 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
16 jan 2025	1 BND = 1.307 NZD	1 NZD = 0.7651 BND
17 jan 2025	1 BND = 1.3098 NZD	1 NZD = 0.7635 BND
18 jan 2025	1 BND = 1.3112 NZD	1 NZD = 0.7627 BND
19 jan 2025	1 BND = 1.3106 NZD	1 NZD = 0.763 BND
20 jan 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
21 jan 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
22 jan 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
23 jan 2025	1 BND = 1.3005 NZD	1 NZD = 0.7689 BND
24 jan 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
25 jan 2025	1 BND = 1.313 NZD	1 NZD = 0.7616 BND
26 jan 2025	1 BND = 1.3012 NZD	1 NZD = 0.7685 BND
27 jan 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND
28 jan 2025	1 BND = 1.3075 NZD	1 NZD = 0.7648 BND
29 jan 2025	1 BND = 1.3102 NZD	1 NZD = 0.7633 BND
30 jan 2025	1 BND = 1.3103 NZD	1 NZD = 0.7632 BND
31 jan 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND

Feb 2025

Dato	BND-NZD	NZD-BND
01 feb 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
02 feb 2025	1 BND = 1.3059 NZD	1 NZD = 0.7657 BND
03 feb 2025	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
04 feb 2025	1 BND = 1.3145 NZD	1 NZD = 0.7608 BND
05 feb 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
06 feb 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
07 feb 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
08 feb 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
09 feb 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
10 feb 2025	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
11 feb 2025	1 BND = 1.306 NZD	1 NZD = 0.7657 BND
12 feb 2025	1 BND = 1.3095 NZD	1 NZD = 0.7636 BND
13 feb 2025	1 BND = 1.3155 NZD	1 NZD = 0.7602 BND
14 feb 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
15 feb 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
16 feb 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
17 feb 2025	1 BND = 1.3003 NZD	1 NZD = 0.7691 BND
18 feb 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
19 feb 2025	1 BND = 1.3036 NZD	1 NZD = 0.7671 BND
20 feb 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
21 feb 2025	1 BND = 1.2986 NZD	1 NZD = 0.7701 BND
22 feb 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
23 feb 2025	1 BND = 1.3025 NZD	1 NZD = 0.7677 BND
24 feb 2025	1 BND = 1.3017 NZD	1 NZD = 0.7682 BND
25 feb 2025	1 BND = 1.3071 NZD	1 NZD = 0.7651 BND
26 feb 2025	1 BND = 1.3108 NZD	1 NZD = 0.7629 BND
27 feb 2025	1 BND = 1.3125 NZD	1 NZD = 0.7619 BND
28 feb 2025	1 BND = 1.3241 NZD	1 NZD = 0.7552 BND

Mar 2025

Dato	BND-NZD	NZD-BND
01 mar 2025	1 BND = 1.3255 NZD	1 NZD = 0.7544 BND
02 mar 2025	1 BND = 1.3224 NZD	1 NZD = 0.7562 BND
03 mar 2025	1 BND = 1.3243 NZD	1 NZD = 0.7551 BND
04 mar 2025	1 BND = 1.3211 NZD	1 NZD = 0.757 BND
05 mar 2025	1 BND = 1.3171 NZD	1 NZD = 0.7592 BND
06 mar 2025	1 BND = 1.3081 NZD	1 NZD = 0.7645 BND
07 mar 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
08 mar 2025	1 BND = 1.3143 NZD	1 NZD = 0.7609 BND
09 mar 2025	1 BND = 1.3143 NZD	1 NZD = 0.7608 BND
10 mar 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
11 mar 2025	1 BND = 1.3151 NZD	1 NZD = 0.7604 BND
12 mar 2025	1 BND = 1.3107 NZD	1 NZD = 0.7629 BND
13 mar 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
14 mar 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
15 mar 2025	1 BND = 1.3055 NZD	1 NZD = 0.766 BND
16 mar 2025	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
17 mar 2025	1 BND = 1.2978 NZD	1 NZD = 0.7706 BND
18 mar 2025	1 BND = 1.292 NZD	1 NZD = 0.774 BND
19 mar 2025	1 BND = 1.2959 NZD	1 NZD = 0.7717 BND
20 mar 2025	1 BND = 1.3064 NZD	1 NZD = 0.7655 BND
21 mar 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
22 mar 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mar 2025	1 BND = 1.3111 NZD	1 NZD = 0.7627 BND
24 mar 2025	1 BND = 1.3049 NZD	1 NZD = 0.7663 BND
25 mar 2025	1 BND = 1.3029 NZD	1 NZD = 0.7675 BND
26 mar 2025	1 BND = 1.2981 NZD	1 NZD = 0.7704 BND
27 mar 2025	1 BND = 1.3001 NZD	1 NZD = 0.7692 BND
28 mar 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mar 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
30 mar 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
31 mar 2025	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND

Apr 2025

Dato	BND-NZD	NZD-BND
01 apr 2025	1 BND = 1.3107 NZD	1 NZD = 0.763 BND
02 apr 2025	1 BND = 1.2957 NZD	1 NZD = 0.7718 BND
03 apr 2025	1 BND = 1.2859 NZD	1 NZD = 0.7777 BND
04 apr 2025	1 BND = 1.3272 NZD	1 NZD = 0.7534 BND
05 apr 2025	1 BND = 1.3284 NZD	1 NZD = 0.7528 BND
06 apr 2025	1 BND = 1.3285 NZD	1 NZD = 0.7527 BND
07 apr 2025	1 BND = 1.3287 NZD	1 NZD = 0.7526 BND
08 apr 2025	1 BND = 1.3248 NZD	1 NZD = 0.7548 BND
09 apr 2025	1 BND = 1.3391 NZD	1 NZD = 0.7468 BND
10 apr 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
11 apr 2025	1 BND = 1.3033 NZD	1 NZD = 0.7673 BND
12 apr 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
13 apr 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
14 apr 2025	1 BND = 1.2939 NZD	1 NZD = 0.7729 BND
15 apr 2025	1 BND = 1.2834 NZD	1 NZD = 0.7792 BND
16 apr 2025	1 BND = 1.2873 NZD	1 NZD = 0.7768 BND
17 apr 2025	1 BND = 1.2831 NZD	1 NZD = 0.7794 BND
18 apr 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
19 apr 2025	1 BND = 1.2843 NZD	1 NZD = 0.7786 BND
20 apr 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
21 apr 2025	1 BND = 1.2759 NZD	1 NZD = 0.7838 BND
22 apr 2025	1 BND = 1.2754 NZD	1 NZD = 0.7841 BND
23 apr 2025	1 BND = 1.2738 NZD	1 NZD = 0.7851 BND
24 apr 2025	1 BND = 1.2773 NZD	1 NZD = 0.7829 BND
25 apr 2025	1 BND = 1.2768 NZD	1 NZD = 0.7832 BND
26 apr 2025	1 BND = 1.2753 NZD	1 NZD = 0.7841 BND
27 apr 2025	1 BND = 1.2753 NZD	1 NZD = 0.7841 BND

BND-NZD og NZD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter