> BND-NZD og NZD-BND vekslingskurser - 2026

BND-NZD og NZD-BND vekslingskurser - 2026

BND-NZD og NZD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -NZD og NZD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 1,3337 NZD

1 NZD = 0,7498 BND

1Å 2Å 3Å

BND til NZDNZD til BND

Jan 2026

Dato	BND-NZD	NZD-BND
01 jan 2026	1 BND = 1.3512 NZD	1 NZD = 0.7401 BND
02 jan 2026	1 BND = 1.3473 NZD	1 NZD = 0.7422 BND
03 jan 2026	1 BND = 1.3484 NZD	1 NZD = 0.7416 BND
04 jan 2026	1 BND = 1.3484 NZD	1 NZD = 0.7416 BND
05 jan 2026	1 BND = 1.3488 NZD	1 NZD = 0.7414 BND
06 jan 2026	1 BND = 1.3505 NZD	1 NZD = 0.7405 BND
07 jan 2026	1 BND = 1.3478 NZD	1 NZD = 0.742 BND
08 jan 2026	1 BND = 1.354 NZD	1 NZD = 0.7385 BND
09 jan 2026	1 BND = 1.3575 NZD	1 NZD = 0.7366 BND
10 jan 2026	1 BND = 1.3557 NZD	1 NZD = 0.7376 BND
11 jan 2026	1 BND = 1.3555 NZD	1 NZD = 0.7378 BND
12 jan 2026	1 BND = 1.3507 NZD	1 NZD = 0.7404 BND
13 jan 2026	1 BND = 1.3485 NZD	1 NZD = 0.7415 BND
14 jan 2026	1 BND = 1.352 NZD	1 NZD = 0.7397 BND
15 jan 2026	1 BND = 1.3523 NZD	1 NZD = 0.7395 BND
16 jan 2026	1 BND = 1.3487 NZD	1 NZD = 0.7415 BND
17 jan 2026	1 BND = 1.3489 NZD	1 NZD = 0.7414 BND
18 jan 2026	1 BND = 1.3489 NZD	1 NZD = 0.7414 BND
19 jan 2026	1 BND = 1.3452 NZD	1 NZD = 0.7434 BND
20 jan 2026	1 BND = 1.3375 NZD	1 NZD = 0.7477 BND
21 jan 2026	1 BND = 1.3302 NZD	1 NZD = 0.7518 BND
22 jan 2026	1 BND = 1.3255 NZD	1 NZD = 0.7545 BND
23 jan 2026	1 BND = 1.3236 NZD	1 NZD = 0.7555 BND
24 jan 2026	1 BND = 1.324 NZD	1 NZD = 0.7553 BND
25 jan 2026	1 BND = 1.3378 NZD	1 NZD = 0.7475 BND
26 jan 2026	1 BND = 1.321 NZD	1 NZD = 0.757 BND
27 jan 2026	1 BND = 1.3203 NZD	1 NZD = 0.7574 BND
28 jan 2026	1 BND = 1.3135 NZD	1 NZD = 0.7613 BND
29 jan 2026	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
30 jan 2026	1 BND = 1.3028 NZD	1 NZD = 0.7676 BND
31 jan 2026	1 BND = 1.3013 NZD	1 NZD = 0.7684 BND

Feb 2026

Dato	BND-NZD	NZD-BND
01 feb 2026	1 BND = 1.2983 NZD	1 NZD = 0.7702 BND
02 feb 2026	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
03 feb 2026	1 BND = 1.3054 NZD	1 NZD = 0.766 BND
04 feb 2026	1 BND = 1.3041 NZD	1 NZD = 0.7668 BND
05 feb 2026	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND
06 feb 2026	1 BND = 1.3105 NZD	1 NZD = 0.7631 BND
07 feb 2026	1 BND = 1.3089 NZD	1 NZD = 0.764 BND
08 feb 2026	1 BND = 1.3189 NZD	1 NZD = 0.7582 BND
09 feb 2026	1 BND = 1.3082 NZD	1 NZD = 0.7644 BND
10 feb 2026	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
11 feb 2026	1 BND = 1.3069 NZD	1 NZD = 0.7652 BND
12 feb 2026	1 BND = 1.3069 NZD	1 NZD = 0.7652 BND
13 feb 2026	1 BND = 1.3134 NZD	1 NZD = 0.7614 BND
14 feb 2026	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
15 feb 2026	1 BND = 1.3165 NZD	1 NZD = 0.7596 BND
16 feb 2026	1 BND = 1.3112 NZD	1 NZD = 0.7626 BND
17 feb 2026	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
18 feb 2026	1 BND = 1.3176 NZD	1 NZD = 0.7589 BND
19 feb 2026	1 BND = 1.3207 NZD	1 NZD = 0.7572 BND
20 feb 2026	1 BND = 1.3229 NZD	1 NZD = 0.7559 BND
21 feb 2026	1 BND = 1.3188 NZD	1 NZD = 0.7583 BND
22 feb 2026	1 BND = 1.3188 NZD	1 NZD = 0.7583 BND
23 feb 2026	1 BND = 1.3232 NZD	1 NZD = 0.7557 BND
24 feb 2026	1 BND = 1.3263 NZD	1 NZD = 0.754 BND
25 feb 2026	1 BND = 1.3248 NZD	1 NZD = 0.7548 BND
26 feb 2026	1 BND = 1.3215 NZD	1 NZD = 0.7567 BND
27 feb 2026	1 BND = 1.3213 NZD	1 NZD = 0.7568 BND
28 feb 2026	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND

Mar 2026

Dato	BND-NZD	NZD-BND
01 mar 2026	1 BND = 1.3215 NZD	1 NZD = 0.7567 BND
02 mar 2026	1 BND = 1.3205 NZD	1 NZD = 0.7573 BND
03 mar 2026	1 BND = 1.3256 NZD	1 NZD = 0.7544 BND
04 mar 2026	1 BND = 1.3261 NZD	1 NZD = 0.7541 BND
05 mar 2026	1 BND = 1.3226 NZD	1 NZD = 0.7561 BND
06 mar 2026	1 BND = 1.3287 NZD	1 NZD = 0.7526 BND
07 mar 2026	1 BND = 1.3298 NZD	1 NZD = 0.752 BND
08 mar 2026	1 BND = 1.3298 NZD	1 NZD = 0.752 BND
09 mar 2026	1 BND = 1.3209 NZD	1 NZD = 0.7571 BND
10 mar 2026	1 BND = 1.323 NZD	1 NZD = 0.7559 BND
11 mar 2026	1 BND = 1.3278 NZD	1 NZD = 0.7531 BND
12 mar 2026	1 BND = 1.3295 NZD	1 NZD = 0.7522 BND
13 mar 2026	1 BND = 1.3401 NZD	1 NZD = 0.7462 BND
14 mar 2026	1 BND = 1.3528 NZD	1 NZD = 0.7392 BND
15 mar 2026	1 BND = 1.3528 NZD	1 NZD = 0.7392 BND
16 mar 2026	1 BND = 1.3377 NZD	1 NZD = 0.7476 BND
17 mar 2026	1 BND = 1.3392 NZD	1 NZD = 0.7467 BND
18 mar 2026	1 BND = 1.3398 NZD	1 NZD = 0.7464 BND
19 mar 2026	1 BND = 1.343 NZD	1 NZD = 0.7446 BND
20 mar 2026	1 BND = 1.3334 NZD	1 NZD = 0.75 BND
21 mar 2026	1 BND = 1.3414 NZD	1 NZD = 0.7455 BND
22 mar 2026	1 BND = 1.3414 NZD	1 NZD = 0.7455 BND
23 mar 2026	1 BND = 1.3443 NZD	1 NZD = 0.7439 BND
24 mar 2026	1 BND = 1.3417 NZD	1 NZD = 0.7453 BND
25 mar 2026	1 BND = 1.3428 NZD	1 NZD = 0.7447 BND
26 mar 2026	1 BND = 1.3481 NZD	1 NZD = 0.7418 BND
27 mar 2026	1 BND = 1.3495 NZD	1 NZD = 0.741 BND
28 mar 2026	1 BND = 1.3516 NZD	1 NZD = 0.7399 BND
29 mar 2026	1 BND = 1.3603 NZD	1 NZD = 0.7351 BND
30 mar 2026	1 BND = 1.3542 NZD	1 NZD = 0.7385 BND
31 mar 2026	1 BND = 1.3523 NZD	1 NZD = 0.7395 BND

Apr 2026

Dato	BND-NZD	NZD-BND
01 apr 2026	1 BND = 1.3501 NZD	1 NZD = 0.7407 BND
02 apr 2026	1 BND = 1.3616 NZD	1 NZD = 0.7344 BND
03 apr 2026	1 BND = 1.3625 NZD	1 NZD = 0.734 BND
04 apr 2026	1 BND = 1.3671 NZD	1 NZD = 0.7315 BND
05 apr 2026	1 BND = 1.3624 NZD	1 NZD = 0.734 BND
06 apr 2026	1 BND = 1.3602 NZD	1 NZD = 0.7352 BND
07 apr 2026	1 BND = 1.3641 NZD	1 NZD = 0.7331 BND
08 apr 2026	1 BND = 1.346 NZD	1 NZD = 0.7429 BND
09 apr 2026	1 BND = 1.3446 NZD	1 NZD = 0.7437 BND
10 apr 2026	1 BND = 1.3428 NZD	1 NZD = 0.7447 BND
11 apr 2026	1 BND = 1.347 NZD	1 NZD = 0.7424 BND
12 apr 2026	1 BND = 1.3432 NZD	1 NZD = 0.7445 BND
13 apr 2026	1 BND = 1.3463 NZD	1 NZD = 0.7428 BND
14 apr 2026	1 BND = 1.3329 NZD	1 NZD = 0.7503 BND
15 apr 2026	1 BND = 1.3328 NZD	1 NZD = 0.7503 BND
16 apr 2026	1 BND = 1.3341 NZD	1 NZD = 0.7496 BND
17 apr 2026	1 BND = 1.3354 NZD	1 NZD = 0.7488 BND
18 apr 2026	1 BND = 1.3417 NZD	1 NZD = 0.7453 BND
19 apr 2026	1 BND = 1.3339 NZD	1 NZD = 0.7497 BND
20 apr 2026	1 BND = 1.3387 NZD	1 NZD = 0.747 BND
21 apr 2026	1 BND = 1.3308 NZD	1 NZD = 0.7514 BND
22 apr 2026	1 BND = 1.3289 NZD	1 NZD = 0.7525 BND
23 apr 2026	1 BND = 1.3296 NZD	1 NZD = 0.7521 BND
24 apr 2026	1 BND = 1.3331 NZD	1 NZD = 0.7501 BND
25 apr 2026	1 BND = 1.3338 NZD	1 NZD = 0.7498 BND
26 apr 2026	1 BND = 1.338 NZD	1 NZD = 0.7474 BND
27 apr 2026	1 BND = 1.327 NZD	1 NZD = 0.7536 BND
28 apr 2026	1 BND = 1.3345 NZD	1 NZD = 0.7493 BND

BND-NZD og NZD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter