> BND-PGK og PGK-BND vekslingskurser - 2026

BND-PGK og PGK-BND vekslingskurser - 2026

BND-PGK og PGK-BND vekslingskurser

Sjekke under for vekslingskursen for BND -PGK og PGK-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 3,3815 PGK

1 PGK = 0,2957 BND

1Å 2Å 3Å

BND til PGKPGK til BND

Jan 2026

Dato	BND-PGK	PGK-BND
01 jan 2026	1 BND = 3.3135 PGK	1 PGK = 0.3018 BND
02 jan 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
03 jan 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
04 jan 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
05 jan 2026	1 BND = 3.3591 PGK	1 PGK = 0.2977 BND
06 jan 2026	1 BND = 3.3831 PGK	1 PGK = 0.2956 BND
07 jan 2026	1 BND = 3.3278 PGK	1 PGK = 0.3005 BND
08 jan 2026	1 BND = 3.3224 PGK	1 PGK = 0.301 BND
09 jan 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
10 jan 2026	1 BND = 3.3139 PGK	1 PGK = 0.3018 BND
11 jan 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
12 jan 2026	1 BND = 3.3168 PGK	1 PGK = 0.3015 BND
13 jan 2026	1 BND = 3.316 PGK	1 PGK = 0.3016 BND
14 jan 2026	1 BND = 3.3145 PGK	1 PGK = 0.3017 BND
15 jan 2026	1 BND = 3.3166 PGK	1 PGK = 0.3015 BND
16 jan 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
17 jan 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
18 jan 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
19 jan 2026	1 BND = 3.3238 PGK	1 PGK = 0.3009 BND
20 jan 2026	1 BND = 3.3336 PGK	1 PGK = 0.3 BND
21 jan 2026	1 BND = 3.3315 PGK	1 PGK = 0.3002 BND
22 jan 2026	1 BND = 3.331 PGK	1 PGK = 0.3002 BND
23 jan 2026	1 BND = 3.3437 PGK	1 PGK = 0.2991 BND
24 jan 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
25 jan 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
26 jan 2026	1 BND = 3.4195 PGK	1 PGK = 0.2924 BND
27 jan 2026	1 BND = 3.378 PGK	1 PGK = 0.296 BND
28 jan 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
29 jan 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
30 jan 2026	1 BND = 3.3801 PGK	1 PGK = 0.2959 BND
31 jan 2026	1 BND = 3.3492 PGK	1 PGK = 0.2986 BND

Feb 2026

Dato	BND-PGK	PGK-BND
01 feb 2026	1 BND = 3.38 PGK	1 PGK = 0.2959 BND
02 feb 2026	1 BND = 3.3733 PGK	1 PGK = 0.2964 BND
03 feb 2026	1 BND = 3.3705 PGK	1 PGK = 0.2967 BND
04 feb 2026	1 BND = 3.3676 PGK	1 PGK = 0.2969 BND
05 feb 2026	1 BND = 3.4132 PGK	1 PGK = 0.293 BND
06 feb 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
07 feb 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
08 feb 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
09 feb 2026	1 BND = 3.4285 PGK	1 PGK = 0.2917 BND
10 feb 2026	1 BND = 3.3886 PGK	1 PGK = 0.2951 BND
11 feb 2026	1 BND = 3.3996 PGK	1 PGK = 0.2941 BND
12 feb 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
13 feb 2026	1 BND = 3.3962 PGK	1 PGK = 0.2944 BND
14 feb 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
15 feb 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
16 feb 2026	1 BND = 3.4035 PGK	1 PGK = 0.2938 BND
17 feb 2026	1 BND = 3.3999 PGK	1 PGK = 0.2941 BND
18 feb 2026	1 BND = 3.4481 PGK	1 PGK = 0.29 BND
19 feb 2026	1 BND = 3.389 PGK	1 PGK = 0.2951 BND
20 feb 2026	1 BND = 3.4368 PGK	1 PGK = 0.291 BND
21 feb 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
22 feb 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
23 feb 2026	1 BND = 3.4365 PGK	1 PGK = 0.291 BND
24 feb 2026	1 BND = 3.3947 PGK	1 PGK = 0.2946 BND
25 feb 2026	1 BND = 3.3976 PGK	1 PGK = 0.2943 BND
26 feb 2026	1 BND = 3.4059 PGK	1 PGK = 0.2936 BND
27 feb 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
28 feb 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND

Mar 2026

Dato	BND-PGK	PGK-BND
01 mar 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
02 mar 2026	1 BND = 3.3841 PGK	1 PGK = 0.2955 BND
03 mar 2026	1 BND = 3.4145 PGK	1 PGK = 0.2929 BND
04 mar 2026	1 BND = 3.3767 PGK	1 PGK = 0.2961 BND
05 mar 2026	1 BND = 3.3727 PGK	1 PGK = 0.2965 BND
06 mar 2026	1 BND = 3.3614 PGK	1 PGK = 0.2975 BND
07 mar 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
08 mar 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
09 mar 2026	1 BND = 3.3651 PGK	1 PGK = 0.2972 BND
10 mar 2026	1 BND = 3.3896 PGK	1 PGK = 0.295 BND
11 mar 2026	1 BND = 3.3837 PGK	1 PGK = 0.2955 BND
12 mar 2026	1 BND = 3.383 PGK	1 PGK = 0.2956 BND
13 mar 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
14 mar 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
15 mar 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
16 mar 2026	1 BND = 3.3709 PGK	1 PGK = 0.2967 BND
17 mar 2026	1 BND = 3.3764 PGK	1 PGK = 0.2962 BND
18 mar 2026	1 BND = 3.3792 PGK	1 PGK = 0.2959 BND
19 mar 2026	1 BND = 3.3643 PGK	1 PGK = 0.2972 BND
20 mar 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
21 mar 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
22 mar 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
23 mar 2026	1 BND = 3.3748 PGK	1 PGK = 0.2963 BND
24 mar 2026	1 BND = 3.3751 PGK	1 PGK = 0.2963 BND
25 mar 2026	1 BND = 3.3798 PGK	1 PGK = 0.2959 BND
26 mar 2026	1 BND = 3.3626 PGK	1 PGK = 0.2974 BND
27 mar 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
28 mar 2026	1 BND = 3.3459 PGK	1 PGK = 0.2989 BND
29 mar 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
30 mar 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
31 mar 2026	1 BND = 3.3507 PGK	1 PGK = 0.2984 BND

Apr 2026

Dato	BND-PGK	PGK-BND
01 apr 2026	1 BND = 3.3712 PGK	1 PGK = 0.2966 BND
02 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
03 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
04 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
05 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
06 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
07 apr 2026	1 BND = 3.4176 PGK	1 PGK = 0.2926 BND
08 apr 2026	1 BND = 3.4444 PGK	1 PGK = 0.2903 BND
09 apr 2026	1 BND = 3.3936 PGK	1 PGK = 0.2947 BND
10 apr 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
11 apr 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
12 apr 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
13 apr 2026	1 BND = 3.4455 PGK	1 PGK = 0.2902 BND
14 apr 2026	1 BND = 3.4596 PGK	1 PGK = 0.2891 BND
15 apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
16 apr 2026	1 BND = 3.407 PGK	1 PGK = 0.2935 BND
17 apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
18 apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
19 apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
20 apr 2026	1 BND = 3.459 PGK	1 PGK = 0.2891 BND
21 apr 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
22 apr 2026	1 BND = 3.4557 PGK	1 PGK = 0.2894 BND
23 apr 2026	1 BND = 3.4559 PGK	1 PGK = 0.2894 BND
24 apr 2026	1 BND = 3.3981 PGK	1 PGK = 0.2943 BND
25 apr 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
26 apr 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
27 apr 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
28 apr 2026	1 BND = 3.4023 PGK	1 PGK = 0.2939 BND
29 apr 2026	1 BND = 3.4034 PGK	1 PGK = 0.2938 BND

BND-PGK og PGK-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter