> BND-PKR og PKR-BND vekslingskurser - 2025

BND-PKR og PKR-BND vekslingskurser - 2025

BND-PKR og PKR-BND vekslingskurser

Sjekke under for vekslingskursen for BND -PKR og PKR-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 208,2643 PKR

1 PKR = 0,0048 BND

1Å 2Å 3Å

BND til PKRPKR til BND

Jan 2025

Dato	BND-PKR	PKR-BND
01 jan 2025	1 BND = 205.4156 PKR	1 PKR = 0.0049 BND
02 jan 2025	1 BND = 204.1302 PKR	1 PKR = 0.0049 BND
03 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
04 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
05 jan 2025	1 BND = 203.2929 PKR	1 PKR = 0.0049 BND
06 jan 2025	1 BND = 204.9091 PKR	1 PKR = 0.0049 BND
07 jan 2025	1 BND = 204.6579 PKR	1 PKR = 0.0049 BND
08 jan 2025	1 BND = 203.5227 PKR	1 PKR = 0.0049 BND
09 jan 2025	1 BND = 203.6924 PKR	1 PKR = 0.0049 BND
10 jan 2025	1 BND = 203.6215 PKR	1 PKR = 0.0049 BND
11 jan 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
12 jan 2025	1 BND = 203.6343 PKR	1 PKR = 0.0049 BND
13 jan 2025	1 BND = 202.6757 PKR	1 PKR = 0.0049 BND
14 jan 2025	1 BND = 203.4278 PKR	1 PKR = 0.0049 BND
15 jan 2025	1 BND = 203.635 PKR	1 PKR = 0.0049 BND
16 jan 2025	1 BND = 203.947 PKR	1 PKR = 0.0049 BND
17 jan 2025	1 BND = 203.9351 PKR	1 PKR = 0.0049 BND
18 jan 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
19 jan 2025	1 BND = 203.9291 PKR	1 PKR = 0.0049 BND
20 jan 2025	1 BND = 203.9312 PKR	1 PKR = 0.0049 BND
21 jan 2025	1 BND = 204.9678 PKR	1 PKR = 0.0049 BND
22 jan 2025	1 BND = 204.9906 PKR	1 PKR = 0.0049 BND
23 jan 2025	1 BND = 205.4296 PKR	1 PKR = 0.0049 BND
24 jan 2025	1 BND = 206.7233 PKR	1 PKR = 0.0048 BND
25 jan 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
26 jan 2025	1 BND = 206.7234 PKR	1 PKR = 0.0048 BND
27 jan 2025	1 BND = 207.5322 PKR	1 PKR = 0.0048 BND
28 jan 2025	1 BND = 206.1949 PKR	1 PKR = 0.0048 BND
29 jan 2025	1 BND = 206.3582 PKR	1 PKR = 0.0048 BND
30 jan 2025	1 BND = 206.4096 PKR	1 PKR = 0.0048 BND
31 jan 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND

Feb 2025

Dato	BND-PKR	PKR-BND
01 feb 2025	1 BND = 205.5385 PKR	1 PKR = 0.0049 BND
02 feb 2025	1 BND = 205.5316 PKR	1 PKR = 0.0049 BND
03 feb 2025	1 BND = 204.1057 PKR	1 PKR = 0.0049 BND
04 feb 2025	1 BND = 205.5979 PKR	1 PKR = 0.0049 BND
05 feb 2025	1 BND = 206.716 PKR	1 PKR = 0.0048 BND
06 feb 2025	1 BND = 206.2385 PKR	1 PKR = 0.0048 BND
07 feb 2025	1 BND = 206.6278 PKR	1 PKR = 0.0048 BND
08 feb 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
09 feb 2025	1 BND = 206.6208 PKR	1 PKR = 0.0048 BND
10 feb 2025	1 BND = 206.1881 PKR	1 PKR = 0.0048 BND
11 feb 2025	1 BND = 205.85 PKR	1 PKR = 0.0049 BND
12 feb 2025	1 BND = 206.3104 PKR	1 PKR = 0.0048 BND
13 feb 2025	1 BND = 206.2886 PKR	1 PKR = 0.0048 BND
14 feb 2025	1 BND = 208.0389 PKR	1 PKR = 0.0048 BND
15 feb 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
16 feb 2025	1 BND = 208.0457 PKR	1 PKR = 0.0048 BND
17 feb 2025	1 BND = 208.193 PKR	1 PKR = 0.0048 BND
18 feb 2025	1 BND = 208.1838 PKR	1 PKR = 0.0048 BND
19 feb 2025	1 BND = 208.0149 PKR	1 PKR = 0.0048 BND
20 feb 2025	1 BND = 208.7249 PKR	1 PKR = 0.0048 BND
21 feb 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
22 feb 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
23 feb 2025	1 BND = 209.1006 PKR	1 PKR = 0.0048 BND
24 feb 2025	1 BND = 209.224 PKR	1 PKR = 0.0048 BND
25 feb 2025	1 BND = 208.8775 PKR	1 PKR = 0.0048 BND
26 feb 2025	1 BND = 208.809 PKR	1 PKR = 0.0048 BND
27 feb 2025	1 BND = 208.4664 PKR	1 PKR = 0.0048 BND
28 feb 2025	1 BND = 207.5511 PKR	1 PKR = 0.0048 BND

Mar 2025

Dato	BND-PKR	PKR-BND
01 mar 2025	1 BND = 207.5763 PKR	1 PKR = 0.0048 BND
02 mar 2025	1 BND = 206.944 PKR	1 PKR = 0.0048 BND
03 mar 2025	1 BND = 207.6091 PKR	1 PKR = 0.0048 BND
04 mar 2025	1 BND = 208.4206 PKR	1 PKR = 0.0048 BND
05 mar 2025	1 BND = 209.339 PKR	1 PKR = 0.0048 BND
06 mar 2025	1 BND = 209.9983 PKR	1 PKR = 0.0048 BND
07 mar 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
08 mar 2025	1 BND = 210.1098 PKR	1 PKR = 0.0048 BND
09 mar 2025	1 BND = 210.4072 PKR	1 PKR = 0.0048 BND
10 mar 2025	1 BND = 210.154 PKR	1 PKR = 0.0048 BND
11 mar 2025	1 BND = 210.202 PKR	1 PKR = 0.0048 BND
12 mar 2025	1 BND = 209.9124 PKR	1 PKR = 0.0048 BND
13 mar 2025	1 BND = 209.582 PKR	1 PKR = 0.0048 BND
14 mar 2025	1 BND = 209.9505 PKR	1 PKR = 0.0048 BND
15 mar 2025	1 BND = 209.877 PKR	1 PKR = 0.0048 BND
16 mar 2025	1 BND = 210.3513 PKR	1 PKR = 0.0048 BND
17 mar 2025	1 BND = 210.3542 PKR	1 PKR = 0.0048 BND
18 mar 2025	1 BND = 210.0663 PKR	1 PKR = 0.0048 BND
19 mar 2025	1 BND = 210.2153 PKR	1 PKR = 0.0048 BND
20 mar 2025	1 BND = 209.874 PKR	1 PKR = 0.0048 BND
21 mar 2025	1 BND = 210.1173 PKR	1 PKR = 0.0048 BND
22 mar 2025	1 BND = 210.0895 PKR	1 PKR = 0.0048 BND
23 mar 2025	1 BND = 210.585 PKR	1 PKR = 0.0047 BND
24 mar 2025	1 BND = 209.3356 PKR	1 PKR = 0.0048 BND
25 mar 2025	1 BND = 209.8115 PKR	1 PKR = 0.0048 BND
26 mar 2025	1 BND = 209.5628 PKR	1 PKR = 0.0048 BND
27 mar 2025	1 BND = 209.1026 PKR	1 PKR = 0.0048 BND
28 mar 2025	1 BND = 208.7068 PKR	1 PKR = 0.0048 BND
29 mar 2025	1 BND = 210.9206 PKR	1 PKR = 0.0047 BND
30 mar 2025	1 BND = 210.8001 PKR	1 PKR = 0.0047 BND
31 mar 2025	1 BND = 208.7686 PKR	1 PKR = 0.0048 BND

Apr 2025

Dato	BND-PKR	PKR-BND
01 apr 2025	1 BND = 208.4186 PKR	1 PKR = 0.0048 BND
02 apr 2025	1 BND = 208.4386 PKR	1 PKR = 0.0048 BND
03 apr 2025	1 BND = 209.6629 PKR	1 PKR = 0.0048 BND
04 apr 2025	1 BND = 209.9793 PKR	1 PKR = 0.0048 BND
05 apr 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
06 apr 2025	1 BND = 209.9775 PKR	1 PKR = 0.0048 BND
07 apr 2025	1 BND = 208.1145 PKR	1 PKR = 0.0048 BND
08 apr 2025	1 BND = 208.0484 PKR	1 PKR = 0.0048 BND
09 apr 2025	1 BND = 208.3574 PKR	1 PKR = 0.0048 BND
10 apr 2025	1 BND = 209.7171 PKR	1 PKR = 0.0048 BND
11 apr 2025	1 BND = 212.542 PKR	1 PKR = 0.0047 BND
12 apr 2025	1 BND = 212.3297 PKR	1 PKR = 0.0047 BND
13 apr 2025	1 BND = 212.9255 PKR	1 PKR = 0.0047 BND
14 apr 2025	1 BND = 213.2104 PKR	1 PKR = 0.0047 BND
15 apr 2025	1 BND = 213.2409 PKR	1 PKR = 0.0047 BND
16 apr 2025	1 BND = 213.6313 PKR	1 PKR = 0.0047 BND
17 apr 2025	1 BND = 213.7024 PKR	1 PKR = 0.0047 BND
18 apr 2025	1 BND = 213.8627 PKR	1 PKR = 0.0047 BND
19 apr 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
20 apr 2025	1 BND = 213.8632 PKR	1 PKR = 0.0047 BND
21 apr 2025	1 BND = 213.8606 PKR	1 PKR = 0.0047 BND
22 apr 2025	1 BND = 214.6559 PKR	1 PKR = 0.0047 BND
23 apr 2025	1 BND = 214.2116 PKR	1 PKR = 0.0047 BND
24 apr 2025	1 BND = 214.3188 PKR	1 PKR = 0.0047 BND
25 apr 2025	1 BND = 214.0781 PKR	1 PKR = 0.0047 BND
26 apr 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND
27 apr 2025	1 BND = 213.7581 PKR	1 PKR = 0.0047 BND

BND-PKR og PKR-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter