> BND-PKR og PKR-BND vekslingskurser - 2026

BND-PKR og PKR-BND vekslingskurser - 2026

BND-PKR og PKR-BND vekslingskurser

Sjekke under for vekslingskursen for BND -PKR og PKR-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 218,9573 PKR

1 PKR = 0,0046 BND

1Å 2Å 3Å

BND til PKRPKR til BND

Jan 2026

Dato	BND-PKR	PKR-BND
01 jan 2026	1 BND = 217.8228 PKR	1 PKR = 0.0046 BND
02 jan 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
03 jan 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
04 jan 2026	1 BND = 217.6888 PKR	1 PKR = 0.0046 BND
05 jan 2026	1 BND = 217.6392 PKR	1 PKR = 0.0046 BND
06 jan 2026	1 BND = 218.7879 PKR	1 PKR = 0.0046 BND
07 jan 2026	1 BND = 220.5586 PKR	1 PKR = 0.0045 BND
08 jan 2026	1 BND = 220.1178 PKR	1 PKR = 0.0045 BND
09 jan 2026	1 BND = 217.6112 PKR	1 PKR = 0.0046 BND
10 jan 2026	1 BND = 217.625 PKR	1 PKR = 0.0046 BND
11 jan 2026	1 BND = 217.6095 PKR	1 PKR = 0.0046 BND
12 jan 2026	1 BND = 217.5895 PKR	1 PKR = 0.0046 BND
13 jan 2026	1 BND = 217.502 PKR	1 PKR = 0.0046 BND
14 jan 2026	1 BND = 217.2806 PKR	1 PKR = 0.0046 BND
15 jan 2026	1 BND = 217.3387 PKR	1 PKR = 0.0046 BND
16 jan 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
17 jan 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
18 jan 2026	1 BND = 217.4046 PKR	1 PKR = 0.0046 BND
19 jan 2026	1 BND = 217.7017 PKR	1 PKR = 0.0046 BND
20 jan 2026	1 BND = 218.1872 PKR	1 PKR = 0.0046 BND
21 jan 2026	1 BND = 218.0229 PKR	1 PKR = 0.0046 BND
22 jan 2026	1 BND = 218 PKR	1 PKR = 0.0046 BND
23 jan 2026	1 BND = 218.7083 PKR	1 PKR = 0.0046 BND
24 jan 2026	1 BND = 218.7539 PKR	1 PKR = 0.0046 BND
25 jan 2026	1 BND = 218.7539 PKR	1 PKR = 0.0046 BND
26 jan 2026	1 BND = 220.6542 PKR	1 PKR = 0.0045 BND
27 jan 2026	1 BND = 221.0637 PKR	1 PKR = 0.0045 BND
28 jan 2026	1 BND = 221.6956 PKR	1 PKR = 0.0045 BND
29 jan 2026	1 BND = 221.6938 PKR	1 PKR = 0.0045 BND
30 jan 2026	1 BND = 220.9142 PKR	1 PKR = 0.0045 BND
31 jan 2026	1 BND = 219.4479 PKR	1 PKR = 0.0046 BND

Feb 2026

Dato	BND-PKR	PKR-BND
01 feb 2026	1 BND = 220.9123 PKR	1 PKR = 0.0045 BND
02 feb 2026	1 BND = 220.3715 PKR	1 PKR = 0.0045 BND
03 feb 2026	1 BND = 220.0203 PKR	1 PKR = 0.0045 BND
04 feb 2026	1 BND = 219.8502 PKR	1 PKR = 0.0045 BND
05 feb 2026	1 BND = 219.8399 PKR	1 PKR = 0.0045 BND
06 feb 2026	1 BND = 219.5818 PKR	1 PKR = 0.0046 BND
07 feb 2026	1 BND = 219.5826 PKR	1 PKR = 0.0046 BND
08 feb 2026	1 BND = 219.5826 PKR	1 PKR = 0.0046 BND
09 feb 2026	1 BND = 220.3509 PKR	1 PKR = 0.0045 BND
10 feb 2026	1 BND = 220.9614 PKR	1 PKR = 0.0045 BND
11 feb 2026	1 BND = 222.3019 PKR	1 PKR = 0.0045 BND
12 feb 2026	1 BND = 221.8605 PKR	1 PKR = 0.0045 BND
13 feb 2026	1 BND = 221.2696 PKR	1 PKR = 0.0045 BND
14 feb 2026	1 BND = 221.2714 PKR	1 PKR = 0.0045 BND
15 feb 2026	1 BND = 221.2714 PKR	1 PKR = 0.0045 BND
16 feb 2026	1 BND = 221.5194 PKR	1 PKR = 0.0045 BND
17 feb 2026	1 BND = 221.3436 PKR	1 PKR = 0.0045 BND
18 feb 2026	1 BND = 221.1229 PKR	1 PKR = 0.0045 BND
19 feb 2026	1 BND = 220.5656 PKR	1 PKR = 0.0045 BND
20 feb 2026	1 BND = 220.2337 PKR	1 PKR = 0.0045 BND
21 feb 2026	1 BND = 220.2271 PKR	1 PKR = 0.0045 BND
22 feb 2026	1 BND = 220.2271 PKR	1 PKR = 0.0045 BND
23 feb 2026	1 BND = 220.2263 PKR	1 PKR = 0.0045 BND
24 feb 2026	1 BND = 220.638 PKR	1 PKR = 0.0045 BND
25 feb 2026	1 BND = 220.8455 PKR	1 PKR = 0.0045 BND
26 feb 2026	1 BND = 221.2036 PKR	1 PKR = 0.0045 BND
27 feb 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND
28 feb 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND

Mar 2026

Dato	BND-PKR	PKR-BND
01 mar 2026	1 BND = 220.7906 PKR	1 PKR = 0.0045 BND
02 mar 2026	1 BND = 219.8111 PKR	1 PKR = 0.0045 BND
03 mar 2026	1 BND = 218.5611 PKR	1 PKR = 0.0046 BND
04 mar 2026	1 BND = 219.2847 PKR	1 PKR = 0.0046 BND
05 mar 2026	1 BND = 218.8377 PKR	1 PKR = 0.0046 BND
06 mar 2026	1 BND = 217.9818 PKR	1 PKR = 0.0046 BND
07 mar 2026	1 BND = 217.9894 PKR	1 PKR = 0.0046 BND
08 mar 2026	1 BND = 217.9894 PKR	1 PKR = 0.0046 BND
09 mar 2026	1 BND = 219.5552 PKR	1 PKR = 0.0046 BND
10 mar 2026	1 BND = 219.6974 PKR	1 PKR = 0.0046 BND
11 mar 2026	1 BND = 219.4303 PKR	1 PKR = 0.0046 BND
12 mar 2026	1 BND = 219.1358 PKR	1 PKR = 0.0046 BND
13 mar 2026	1 BND = 218.1688 PKR	1 PKR = 0.0046 BND
14 mar 2026	1 BND = 218.1993 PKR	1 PKR = 0.0046 BND
15 mar 2026	1 BND = 218.1993 PKR	1 PKR = 0.0046 BND
16 mar 2026	1 BND = 218.3786 PKR	1 PKR = 0.0046 BND
17 mar 2026	1 BND = 218.5027 PKR	1 PKR = 0.0046 BND
18 mar 2026	1 BND = 218.7879 PKR	1 PKR = 0.0046 BND
19 mar 2026	1 BND = 217.683 PKR	1 PKR = 0.0046 BND
20 mar 2026	1 BND = 218.3081 PKR	1 PKR = 0.0046 BND
21 mar 2026	1 BND = 218.3119 PKR	1 PKR = 0.0046 BND
22 mar 2026	1 BND = 218.3119 PKR	1 PKR = 0.0046 BND
23 mar 2026	1 BND = 218.1905 PKR	1 PKR = 0.0046 BND
24 mar 2026	1 BND = 218.3435 PKR	1 PKR = 0.0046 BND
25 mar 2026	1 BND = 218.3297 PKR	1 PKR = 0.0046 BND
26 mar 2026	1 BND = 217.1982 PKR	1 PKR = 0.0046 BND
27 mar 2026	1 BND = 216.7347 PKR	1 PKR = 0.0046 BND
28 mar 2026	1 BND = 216.7949 PKR	1 PKR = 0.0046 BND
29 mar 2026	1 BND = 216.7337 PKR	1 PKR = 0.0046 BND
30 mar 2026	1 BND = 216.3222 PKR	1 PKR = 0.0046 BND
31 mar 2026	1 BND = 216.1837 PKR	1 PKR = 0.0046 BND

Apr 2026

Dato	BND-PKR	PKR-BND
01 apr 2026	1 BND = 217.4847 PKR	1 PKR = 0.0046 BND
02 apr 2026	1 BND = 216.6311 PKR	1 PKR = 0.0046 BND
03 apr 2026	1 BND = 216.6368 PKR	1 PKR = 0.0046 BND
04 apr 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
05 apr 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
06 apr 2026	1 BND = 216.6367 PKR	1 PKR = 0.0046 BND
07 apr 2026	1 BND = 218.8887 PKR	1 PKR = 0.0046 BND
08 apr 2026	1 BND = 218.8431 PKR	1 PKR = 0.0046 BND
09 apr 2026	1 BND = 218.6733 PKR	1 PKR = 0.0046 BND
10 apr 2026	1 BND = 218.8955 PKR	1 PKR = 0.0046 BND
11 apr 2026	1 BND = 218.8954 PKR	1 PKR = 0.0046 BND
12 apr 2026	1 BND = 218.8954 PKR	1 PKR = 0.0046 BND
13 apr 2026	1 BND = 218.6822 PKR	1 PKR = 0.0046 BND
14 apr 2026	1 BND = 219.3332 PKR	1 PKR = 0.0046 BND
15 apr 2026	1 BND = 219.2006 PKR	1 PKR = 0.0046 BND
16 apr 2026	1 BND = 219.2405 PKR	1 PKR = 0.0046 BND
17 apr 2026	1 BND = 219.0941 PKR	1 PKR = 0.0046 BND
18 apr 2026	1 BND = 219.0939 PKR	1 PKR = 0.0046 BND
19 apr 2026	1 BND = 219.0939 PKR	1 PKR = 0.0046 BND
20 apr 2026	1 BND = 219.3667 PKR	1 PKR = 0.0046 BND
21 apr 2026	1 BND = 219.2752 PKR	1 PKR = 0.0046 BND
22 apr 2026	1 BND = 219.0149 PKR	1 PKR = 0.0046 BND
23 apr 2026	1 BND = 219.0195 PKR	1 PKR = 0.0046 BND
24 apr 2026	1 BND = 218.2315 PKR	1 PKR = 0.0046 BND
25 apr 2026	1 BND = 218.2324 PKR	1 PKR = 0.0046 BND
26 apr 2026	1 BND = 218.2324 PKR	1 PKR = 0.0046 BND
27 apr 2026	1 BND = 218.9217 PKR	1 PKR = 0.0046 BND
28 apr 2026	1 BND = 218.2558 PKR	1 PKR = 0.0046 BND

BND-PKR og PKR-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter